Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  STEM CELL COIN SCC | US$0,08737 | -3,63% | 6,11% | US$28.014.696 | US$116.087 | 320.658.118 SCC |
| 152 |  Decentraland MANA | US$0,02658 | -1,47% | 0,89% | US$27.917.072 | US$16.965.537 | 1.050.141.509 MANA |
| 153 |  Velas VLX | US$0,02048 | -6,66% | -5,16% | US$27.498.910 | US$496.947 | 1.342.809.241 VLX |
| 154 |  FABRK FAB | US$0,005617 | 1,97% | 4,25% | US$26.930.067 | US$105.569 | 4.794.443.397 FAB |
| 155 |  Stratis STRAT | US$0,2691 | 0,44% | -3,31% | US$26.839.300 | US$456.236 | 99.755.767 STRAT |
| 156 |  PLATINCOIN PLC | US$5,31 | 0,17% | 0,04% | US$26.578.259 | US$710.491 | 5.001.073 PLC |
| 157 |  GXChain GXC | US$0,4068 | 0,93% | -3,17% | US$26.440.708 | US$10.899.907 | 65.000.000 GXC |
| 158 |  Pundi X NPXS | US$0,0001127 | -1,49% | -1,27% | US$26.413.776 | US$743.130 | 234.457.965.992 NPXS |
| 159 |  Aion AION | US$0,06429 | -0,72% | -0,65% | US$26.386.054 | US$2.019.784 | 410.411.905 AION |
| 160 |  Gatechain Token GT | US$0,4260 | -0,31% | 1,76% | US$26.292.125 | US$4.651.635 | 61.720.351 GT |
| 161 |  Crypterium CRPT | US$0,2635 | -0,28% | 2,77% | US$26.237.559 | US$130.312 | 99.569.555 CRPT |
| 162 |  BitMax Token BTMX | US$0,03950 | -4,19% | -3,65% | US$26.093.312 | US$2.366.858 | 660.615.274 BTMX |
| 163 |  iExec RLC RLC | US$0,3167 | -1,42% | 0,21% | US$25.356.537 | US$215.167 | 80.070.793 RLC |
| 164 |  Aragon ANT | US$0,7781 | 0,75% | 2,24% | US$25.171.672 | US$2.348.844 | 32.350.548 ANT |
| 165 |  Streamr DATAcoin DATA | US$0,03707 | -2,97% | -14,98% | US$25.098.801 | US$564.794 | 677.154.514 DATA |
| 166 |  Huobi Pool Token HPT | US$0,004937 | 0,25% | -0,50% | US$24.772.885 | US$1.632.812 | 5.018.108.932 HPT |
| 167 |  MaidSafeCoin MAID | US$0,05467 | 0,79% | 6,06% | US$24.740.808 | US$254.087 | 452.552.412 MAID |
| 168 |  Power Ledger POWR | US$0,05611 | -0,84% | 0,38% | US$24.081.259 | US$488.631 | 429.203.728 POWR |
| 169 |  BitForex Token BF | US$0,005534 | -0,21% | 2,37% | US$23.535.161 | US$3.029.214 | 4.253.196.636 BF |
| 170 |  Vitae VITAE | US$1,19 | -0,52% | 1,52% | US$23.201.160 | US$275.053 | 19.471.178 VITAE |
| 171 |  NEXT NET | US$0,5687 | 0,08% | 7,89% | US$23.029.535 | US$51.719,50 | 40.491.818 NET |
| 172 |  Molecular Future MOF | US$0,2631 | -1,65% | -8,56% | US$22.492.087 | US$9.513.073 | 85.481.225 MOF |
| 173 |  BORA BORA | US$0,03199 | -2,32% | 33,30% | US$21.470.462 | US$1.023.506 | 671.112.500 BORA |
| 174 |  AgaveCoin AGVC | US$0,05383 | 0,04% | 9,41% | US$21.025.792 | US$18.775,69 | 390.619.593 AGVC |
| 175 |  Karatgold Coin KBC | US$0,004569 | -22,89% | 66,13% | US$20.970.247 | US$2.269.479 | 4.590.024.732 KBC |
| 176 |  BigONE Token ONE | US$0,002212 | -0,78% | 0,21% | US$20.904.851 | US$1.857.616 | 9.449.081.034 ONE |
| 177 |  Qubitica QBIT | US$25,73 | 0,29% | 9,81% | US$20.809.457 | US$54.926,36 | 808.675 QBIT |
| 178 |  TrueChain TRUE | US$0,2611 | -0,35% | -6,56% | US$20.774.085 | US$43.556.797 | 79.575.543 TRUE |
| 179 |  Cortex CTXC | US$0,08297 | -3,17% | -3,39% | US$20.738.094 | US$6.764.873 | 249.938.725 CTXC |
| 180 |  SOLVE SOLVE | US$0,06086 | -4,53% | 0,72% | US$20.731.954 | US$2.034.778 | 340.658.721 SOLVE |
| 181 |  Wirex Token WXT | US$0,009798 | -0,99% | 0,03% | US$20.580.464 | US$1.236.545 | 2.100.500.000 WXT |
| 182 |  1irstcoin FST | US$0,5845 | -2,46% | 23,91% | US$20.371.466 | US$31.311,29 | 34.855.187 FST |
| 183 |  Elastos ELA | US$1,11 | -3,75% | -6,38% | US$20.348.137 | US$1.431.204 | 18.276.720 ELA |
| 184 |  Orbs ORBS | US$0,009629 | -1,01% | -2,39% | US$20.333.299 | US$213.212 | 2.111.744.441 ORBS |
| 185 |  Dynamic Trading Rights DTR | US$0,01265 | 0,59% | -0,36% | US$19.766.960 | US$33.440,41 | 1.563.176.211 DTR |
| 186 |  Reserve Rights RSR | US$0,002834 | -1,31% | 9,30% | US$19.415.062 | US$2.375.482 | 6.849.999.000 RSR |
| 187 |  SynchroBitcoin SNB | US$0,2940 | 3,69% | -2,71% | US$19.370.836 | US$1.105.935 | 65.887.135 SNB |
| 188 |  Grin GRIN | US$0,4952 | -0,37% | 2,02% | US$19.270.526 | US$42.607.735 | 38.915.580 GRIN |
| 189 |  Electroneum ETN | US$0,001905 | -5,32% | -9,11% | US$19.163.115 | US$91.105,85 | 10.060.857.597 ETN |
| 190 |  Nash Exchange NEX | US$0,8160 | -3,82% | 3,67% | US$19.128.365 | US$5.390.686 | 23.442.586 NEX |
| 191 |  NULS NULS | US$0,1972 | 2,27% | -0,12% | US$19.066.157 | US$8.481.945 | 96.674.932 NULS |
| 192 |  Bit-Z Token BZ | US$0,1459 | -1,11% | -0,47% | US$18.976.982 | US$6.379.012 | 130.084.913 BZ |
| 193 |  TomoChain TOMO | US$0,2683 | 1,65% | 0,83% | US$18.866.542 | US$8.517.954 | 70.319.975 TOMO |
| 194 |  Tierion TNT | US$0,04396 | -3,63% | 17,75% | US$18.836.116 | US$475.433 | 428.481.269 TNT |
| 195 |  CasinoCoin CSC | US$0,0004709 | 10,37% | -0,04% | US$18.731.741 | US$29.654,19 | 39.776.690.857 CSC |
| 196 |  Unibright UBT | US$0,1254 | -1,75% | 12,98% | US$18.629.989 | US$609.720 | 148.579.219 UBT |
| 197 |  Ocean Protocol OCEAN | US$0,05278 | 4,23% | -2,80% | US$18.479.537 | US$10.984.333 | 350.126.266 OCEAN |
| 198 |  Ark ARK | US$0,1527 | -0,97% | -5,17% | US$18.342.329 | US$546.404 | 120.090.593 ARK |
| 199 |  Celsius CEL | US$0,07615 | 2,54% | -1,62% | US$18.188.862 | US$82.441,44 | 238.863.520 CEL |
| 200 |  MX Token MX | US$0,09353 | -0,60% | -0,66% | US$18.076.583 | US$13.400.339 | 193.278.361 MX |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.