Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lambda LAMB | US$0,01268 | -1,63% | -14,34% | US$8.158.370 | US$44.748.647 | 643.465.528 LAMB |
| 302 |  Eidoo EDO | US$0,1126 | 6,62% | 18,67% | US$8.094.157 | US$1.688.414 | 71.898.098 EDO |
| 303 |  Monero Classic XMC | US$0,4317 | 1,02% | 29,63% | US$7.961.923 | US$607,23 | 18.443.000 XMC |
| 304 |  Arcblock ABT | US$0,07948 | -1,19% | -1,04% | US$7.833.302 | US$5.306.913 | 98.554.305 ABT |
| 305 |  IoT Chain ITC | US$0,08943 | -5,48% | -0,18% | US$7.799.646 | US$4.824.670 | 87.214.658 ITC |
| 306 |  Everipedia IQ | US$0,001033 | 0,44% | -1,88% | US$7.777.008 | US$195.259 | 7.531.259.718 IQ |
| 307 |  Acute Angle Cloud AAC | US$0,03103 | 2,47% | 82,19% | US$7.757.867 | US$85.938,81 | 250.000.000 AAC |
| 308 |  The Force Protocol FOR | US$0,02479 | 1,39% | 3,06% | US$7.723.313 | US$2.471.361 | 311.488.081 FOR |
| 309 |  LTO Network LTO | US$0,03644 | -1,28% | -0,89% | US$7.715.504 | US$1.112.674 | 211.738.164 LTO |
| 310 |  Metaverse ETP ETP | US$0,09867 | 4,30% | -6,10% | US$7.692.720 | US$1.570.522 | 77.967.316 ETP |
| 311 |  MIR COIN MIR | US$0,008684 | -0,53% | 2,59% | US$7.647.137 | US$1.071.660 | 880.627.471 MIR |
| 312 |  Bibox Token BIX | US$0,07749 | -0,99% | 1,08% | US$7.584.893 | US$61.555.826 | 97.882.450 BIX |
| 313 |  Invictus Hyperion Fund IHF | US$0,06316 | -5,54% | -4,06% | US$7.539.108 | US$5.884,98 | 119.363.316 IHF |
| 314 |  Burst BURST | US$0,003590 | 2,15% | 9,26% | US$7.500.244 | US$6.457,12 | 2.088.958.493 BURST |
| 315 |  OTOCASH OTO | US$0,3502 | -0,80% | -3,42% | US$7.465.411 | US$7.281,95 | 21.315.864 OTO |
| 316 |  MovieBloc MBL | US$0,001291 | -1,11% | -6,39% | US$7.455.619 | US$671.100 | 5.774.394.773 MBL |
| 317 |  Constellation DAG | US$0,006024 | -2,79% | -14,37% | US$7.435.845 | US$230.904 | 1.234.385.784 DAG |
| 318 |  Rakon RKN | US$0,06959 | -1,63% | -0,07% | US$7.412.295 | US$2.478.926 | 106.514.857 RKN |
| 319 |  ODEM ODE | US$0,03328 | -7,08% | -9,03% | US$7.291.311 | US$117.320 | 219.110.098 ODE |
| 320 |  Everus EVR | US$0,01570 | 1,47% | -3,09% | US$7.277.568 | US$680,12 | 463.601.779 EVR |
| 321 |  Wrapped Bitcoin WBTC | US$6.885,66 | -0,44% | 0,07% | US$7.267.986 | US$87.286,57 | 1.056 WBTC |
| 322 |  CoinEx Token CET | US$0,009559 | 0,94% | 2,22% | US$7.246.169 | US$1.706.737 | 758.080.146 CET |
| 323 |  Bonorum BONO | US$28,71 | -0,44% | 1,25% | US$7.141.929 | US$287.344 | 248.778 BONO |
| 324 |  Cindicator CND | US$0,003634 | -1,24% | 4,95% | US$7.114.877 | US$37.920,17 | 1.957.836.466 CND |
| 325 |  Origin Protocol OGN | US$0,2163 | -2,71% | -10,46% | US$7.094.686 | US$23.833.725 | 32.806.615 OGN |
| 326 |  Kleros PNK | US$0,01516 | 8,97% | 15,54% | US$6.982.932 | US$34.658,77 | 460.694.010 PNK |
| 327 |  Travala.com AVA | US$0,1271 | -3,97% | 0,48% | US$6.878.695 | US$137.612 | 54.104.472 AVA |
| 328 |  XMax XMX | US$0,0003952 | -2,65% | -3,93% | US$6.788.221 | US$1.168.521 | 17.178.734.361 XMX |
| 329 |  DMarket DMT | US$0,1188 | 3,98% | 10,29% | US$6.764.861 | US$814.580 | 56.921.773 DMT |
| 330 |  Safe SAFE | US$0,3228 | -4,51% | -12,80% | US$6.726.594 | US$57.252,16 | 20.835.499 SAFE |
| 331 |  IDEX IDEX | US$0,01319 | 2,37% | 14,58% | US$6.647.664 | US$1.214,01 | 504.174.826 IDEX |
| 332 |  Digix Gold Token DGX | US$56,26 | 2,49% | 3,63% | US$6.620.903 | US$18.274,86 | 117.692 DGX |
| 333 |  doc.com Token MTC | US$0,008719 | 2,00% | -5,73% | US$6.600.637 | US$14.545,89 | 757.014.166 MTC |
| 334 |  GoChain GO | US$0,006928 | 1,67% | -5,69% | US$6.563.642 | US$982.455 | 947.402.695 GO |
| 335 |  Contentos COS | US$0,005202 | -4,08% | -0,93% | US$6.560.750 | US$2.908.217 | 1.261.133.063 COS |
| 336 |  Skycoin SKY | US$0,3853 | 1,19% | 2,06% | US$6.550.359 | US$284.522 | 17.000.000 SKY |
| 337 |  S4FE S4F | US$0,02432 | -10,76% | 90,16% | US$6.500.316 | US$12.198,56 | 267.333.572 S4F |
| 338 |  NKN NKN | US$0,01388 | -0,95% | -11,53% | US$6.477.654 | US$1.524.789 | 466.666.666 NKN |
| 339 |  Request REQ | US$0,008219 | 0,22% | -3,62% | US$6.448.404 | US$30.359,06 | 784.573.224 REQ |
| 340 |  Theta Fuel TFUEL | US$0,001671 | -1,48% | -2,91% | US$6.412.086 | US$62.542,03 | 3.838.301.572 TFUEL |
| 341 |  QuickX Protocol QCX | US$0,01277 | 33,03% | 43,98% | US$6.364.758 | US$172.996 | 498.333.778 QCX |
| 342 |  Gemini Dollar GUSD | US$0,9967 | -0,53% | -0,89% | US$6.337.273 | US$34.397.668 | 6.358.065 GUSD |
| 343 |  Carry CRE | US$0,001310 | -2,13% | -6,30% | US$6.330.075 | US$422.907 | 4.831.629.670 CRE |
| 344 |  MediBloc MED | US$0,002508 | 0,14% | -2,76% | US$6.262.836 | US$73.224,58 | 2.497.332.444 MED |
| 345 |  Sport and Leisure SNL | US$0,009266 | 0,64% | 11,74% | US$6.251.368 | US$677.703 | 674.670.125 SNL |
| 346 |  IRISnet IRIS | US$0,009839 | -1,17% | -4,41% | US$6.222.194 | US$13.608.177 | 632.423.952 IRIS |
| 347 |  QuarkChain QKC | US$0,002626 | -0,70% | 3,70% | US$6.197.297 | US$2.243.131 | 2.360.182.767 QKC |
| 348 |  IQeon IQN | US$1,12 | -2,70% | -0,45% | US$6.175.066 | US$47.933,53 | 5.491.860 IQN |
| 349 |  SingularityNET AGI | US$0,01144 | -0,89% | -3,68% | US$6.174.009 | US$62.411,07 | 539.673.260 AGI |
| 350 |  Wixlar WIX | US$0,002571 | 11,34% | 25,11% | US$6.148.461 | US$4.906,08 | 2.391.694.947 WIX |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.