Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moeda Loyalty Points MDA | US$0,3132 | -1,09% | -3,15% | US$6.147.503 | US$153.081 | 19.628.888 MDA |
| 352 |  Electronic Energy Coin E2C | US$0,01400 | 7,37% | 21,76% | US$6.069.485 | US$449.981 | 433.657.273 E2C |
| 353 |  REPO REPO | US$0,05519 | 1,20% | 5,15% | US$6.068.522 | US$3.800,46 | 109.958.607 REPO |
| 354 |  Aladdin ADN | US$0,0001404 | -5,75% | -1,50% | US$6.062.458 | US$2.349.733 | 43.191.733.411 ADN |
| 355 |  Cocos-BCX COCOS | US$0,0002501 | 1,52% | -5,20% | US$6.054.790 | US$136.759 | 24.210.008.178 COCOS |
| 356 |  DigitalBits XDB | US$0,01775 | -0,25% | 2,02% | US$6.028.172 | US$323.475 | 339.533.445 XDB |
| 357 |  Neblio NEBL | US$0,3834 | 0,08% | -4,89% | US$5.996.004 | US$117.763 | 15.637.205 NEBL |
| 358 |  Fantom FTM | US$0,003298 | 0,58% | 2,29% | US$5.981.888 | US$2.921.182 | 1.813.658.595 FTM |
| 359 |  Celer Network CELR | US$0,001623 | 0,26% | -0,35% | US$5.979.589 | US$5.336.656 | 3.684.044.542 CELR |
| 360 |  SymVerse SYM | US$0,08887 | -5,14% | -11,28% | US$5.951.615 | US$6.282,16 | 66.969.061 SYM |
| 361 |  Voyager Token VGX | US$0,02659 | -1,08% | -6,68% | US$5.910.102 | US$125.888 | 222.295.208 VGX |
| 362 |  CyberMiles CMT | US$0,007374 | 0,57% | -7,15% | US$5.898.947 | US$1.380.001 | 800.000.000 CMT |
| 363 |  Gifto GTO | US$0,008597 | 1,71% | -9,94% | US$5.865.127 | US$9.735.287 | 682.212.222 GTO |
| 364 |  Polybius PLBT | US$1,46 | -2,09% | 2,50% | US$5.782.644 | US$7.968,15 | 3.969.565 PLBT |
| 365 |  Gulden NLG | US$0,01125 | 0,82% | -0,83% | US$5.732.359 | US$1.689,75 | 509.700.337 NLG |
| 366 |  Steem Dollars SBD | US$0,9681 | -1,49% | 11,72% | US$5.695.350 | US$20.179,31 | 5.882.917 SBD |
| 367 |  Tael WABI | US$0,07226 | -1,06% | -5,67% | US$5.650.982 | US$1.090.046 | 78.199.999 WABI |
| 368 |  Cred LBA | US$0,008512 | -0,66% | -5,54% | US$5.650.013 | US$3.335.845 | 663.749.675 LBA |
| 369 |  apM Coin APM | US$0,1861 | 2,45% | -3,55% | US$5.604.685 | US$3.227.311 | 30.110.000 APM |
| 370 |  Telos TLOS | US$0,02182 | -2,95% | 15,82% | US$5.550.944 | US$68.566,06 | 254.363.020 TLOS |
| 371 |  Blocknet BLOCK | US$0,8269 | -0,16% | -28,40% | US$5.549.620 | US$6.684,66 | 6.711.336 BLOCK |
| 372 |  NavCoin NAV | US$0,08074 | 2,09% | 2,45% | US$5.519.576 | US$142.564 | 68.364.665 NAV |
| 373 |  Ankr ANKR | US$0,001375 | 1,96% | -5,78% | US$5.495.151 | US$1.841.361 | 3.996.232.711 ANKR |
| 374 |  Safex Token SFT | US$0,002912 | 10,87% | -4,17% | US$5.492.685 | US$2.576,13 | 1.885.974.016 SFT |
| 375 |  Ruff RUFF | US$0,005592 | -0,83% | 11,42% | US$5.482.710 | US$10.725.963 | 980.500.000 RUFF |
| 376 |  Dragonchain DRGN | US$0,02299 | 1,90% | -5,51% | US$5.480.591 | US$84.034,62 | 238.421.940 DRGN |
| 377 |  Lightning Bitcoin LBTC | US$1,41 | -1,28% | -1,34% | US$5.451.818 | US$781.351 | 3.860.808 LBTC |
| 378 |  Polis POLIS | US$0,5486 | 2,00% | 4,22% | US$5.393.354 | US$5.790,03 | 9.831.891 POLIS |
| 379 |  Cosmo Coin COSM | US$0,008030 | -0,29% | -8,55% | US$5.386.604 | US$232.021 | 670.780.889 COSM |
| 380 |  Aergo AERGO | US$0,02035 | -0,89% | -5,01% | US$5.373.275 | US$5.172.497 | 264.019.890 AERGO |
| 381 |  CONUN CON | US$0,001864 | 1,11% | -11,11% | US$5.302.814 | US$88.443,48 | 2.845.397.240 CON |
| 382 |  Clipper Coin CCC | US$0,001784 | -0,73% | -21,33% | US$5.287.891 | US$10.963.726 | 2.963.270.216 CCC |
| 383 |  Kin KIN | US$0,000004333 | -1,12% | -4,05% | US$5.264.462 | US$15.050,54 | 1.214.839.705.290 KIN |
| 384 |  CoinMetro Token XCM | US$0,02490 | 0,09% | 23,49% | US$5.238.871 | US$5.051,76 | 210.377.521 XCM |
| 385 |  Moss Coin MOC | US$0,01442 | 0,54% | -3,10% | US$5.222.873 | US$35.190,10 | 362.200.133 MOC |
| 386 |  ZrCoin ZRC | US$1,04 | 4,07% | -5,05% | US$5.206.250 | US$80.974,86 | 4.988.893 ZRC |
| 387 |  SALT SALT | US$0,06463 | 1,77% | 2,97% | US$5.188.335 | US$7.823,76 | 80.283.620 SALT |
| 388 |  OST OST | US$0,006910 | 0,33% | -5,15% | US$5.123.718 | US$138.565 | 741.498.543 OST |
| 389 |  Revain REV | US$0,01056 | -2,00% | -0,16% | US$5.114.168 | US$914.211 | 484.410.729 REV |
| 390 |  PressOne PRS | US$0,01789 | 1,40% | 2,84% | US$5.093.018 | US$49.278,50 | 284.742.628 PRS |
| 391 |  Robotina ROX | US$0,01676 | 1,21% | 14,94% | US$5.092.280 | US$5.822,58 | 303.758.412 ROX |
| 392 |  Mainframe MFT | US$0,0005367 | -0,28% | -7,16% | US$5.088.002 | US$951.997 | 9.480.272.698 MFT |
| 393 |  Telcoin TEL | US$0,0001076 | -2,35% | -6,20% | US$5.085.627 | US$12.566,23 | 47.245.810.799 TEL |
| 394 |  Electra ECA | US$0,0001770 | -7,76% | 27,90% | US$5.074.132 | US$2.780,60 | 28.666.860.087 ECA |
| 395 |  EDUCare EKT | US$0,006967 | -0,84% | -1,45% | US$5.046.484 | US$2.220.556 | 724.297.908 EKT |
| 396 |  LINKA LINKA | US$0,007193 | -1,15% | -2,90% | US$4.993.171 | US$18.034,41 | 694.150.020 LINKA |
| 397 |  Content Value Network CVNT | US$0,005834 | 19,10% | 78,45% | US$4.958.602 | US$962.385 | 850.000.000 CVNT |
| 398 |  CryptoFranc XCHF | US$1,04 | 0,89% | 0,71% | US$4.911.117 | US$2.912,03 | 4.731.000 XCHF |
| 399 |  AdEx ADX | US$0,05789 | -0,65% | 1,63% | US$4.908.014 | US$22.758,38 | 84.781.826 ADX |
| 400 |  Egoras Dollar EUSD | US$0,6414 | -0,57% | 4,39% | US$4.881.076 | US$28.344,61 | 7.610.617 EUSD |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.