Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BidiPass BDP | US$0,008192 | -1,58% | 2,25% | US$1.977.784 | US$8.285.354 | 241.429.458 BDP |
| 602 |  TE-FOOD TFD | US$0,003780 | -1,82% | 10,51% | US$1.976.642 | US$1.357,42 | 522.938.527 TFD |
| 603 |  Fatcoin FAT | US$0,01517 | 0,22% | 27,97% | US$1.951.520 | US$1.301.144 | 128.655.308 FAT |
| 604 |  Selfkey KEY | US$0,0006435 | -2,92% | -20,99% | US$1.938.145 | US$475.291 | 3.011.648.715 KEY |
| 605 |  Aeron ARN | US$0,09670 | -1,12% | 2,11% | US$1.932.908 | US$1.910.288 | 19.988.000 ARN |
| 606 |  MediShares MDS | US$0,002595 | 1,13% | -6,26% | US$1.928.043 | US$96.458,29 | 742.999.401 MDS |
| 607 |  NPCoin NPC | US$0,02650 | -3,76% | -14,45% | US$1.920.366 | US$809,07 | 72.457.335 NPC |
| 608 |  Asian Fintech AFIN | US$0,007656 | -0,72% | -6,18% | US$1.913.991 | US$32.332,92 | 250.000.000 AFIN |
| 609 |  TrueFlip TFL | US$0,3053 | -17,77% | -5,99% | US$1.907.157 | US$1.182,49 | 6.247.267 TFL |
| 610 |  AirSwap AST | US$0,01269 | -4,07% | -3,43% | US$1.903.597 | US$20.316,08 | 150.000.000 AST |
| 611 |  POA POA | US$0,008632 | -0,90% | -3,53% | US$1.900.467 | US$59.765,88 | 220.167.621 POA |
| 612 |  Beaxy BXY | US$0,008205 | 7,09% | 23,68% | US$1.884.464 | US$2.483,12 | 229.672.204 BXY |
| 613 |  EOS Force EOSC | US$0,001954 | 4,52% | -3,38% | US$1.883.617 | US$126.518 | 964.070.125 EOSC |
| 614 |  Content Neutrality Network CNN | US$0,00004821 | 3,57% | 7,74% | US$1.882.018 | US$97.120,33 | 39.035.223.816 CNN |
| 615 |  Spectrecoin XSPEC | US$0,08335 | -3,34% | 0,65% | US$1.870.833 | US$7.657,09 | 22.445.451 XSPEC |
| 616 |  TERA TERA | US$0,002194 | 0,14% | -1,16% | US$1.853.184 | US$363.623 | 844.711.128 TERA |
| 617 |  OneRoot Network RNT | US$0,006462 | -2,03% | -4,00% | US$1.835.779 | US$569.710 | 284.073.817 RNT |
| 618 |  MargiX MGX | US$0,01544 | 1,11% | 10,08% | US$1.828.586 | US$438.695 | 118.434.090 MGX |
| 619 |  Mobius MOBI | US$0,003542 | -1,36% | 6,04% | US$1.824.382 | US$1.666,71 | 515.082.884 MOBI |
| 620 |  HTMLCOIN HTML | US$0,00003426 | -2,80% | 18,79% | US$1.818.285 | US$3.732,93 | 53.067.332.240 HTML |
| 621 |  Artfinity AT | US$0,01441 | -3,67% | -3,18% | US$1.796.417 | US$2.659.553 | 124.689.207 AT |
| 622 |  Paypex PAYX | US$0,02625 | -2,58% | 5,75% | US$1.796.276 | US$26.375,89 | 68.428.768 PAYX |
| 623 |  Global Digital Content GDC | US$0,0005578 | -1,27% | -13,12% | US$1.790.048 | US$49.720,88 | 3.209.198.933 GDC |
| 624 |  Cube AUTO | US$0,0002639 | -5,14% | -6,28% | US$1.788.121 | US$22.548,79 | 6.774.940.000 AUTO |
| 625 |  Etherparty FUEL | US$0,001780 | -0,77% | -3,21% | US$1.780.314 | US$26.881,68 | 1.000.000.000 FUEL |
| 626 |  Insights Network INSTAR | US$0,01219 | -7,62% | 46,09% | US$1.768.625 | US$7.706,27 | 145.103.887 INSTAR |
| 627 |  NaPoleonX NPX | US$0,07260 | -6,72% | -11,18% | US$1.765.652 | US$4.550,79 | 24.320.139 NPX |
| 628 |  Feathercoin FTC | US$0,006438 | -1,39% | -2,34% | US$1.764.114 | US$628,72 | 274.036.280 FTC |
| 629 |  Boolberry BBR | US$0,1325 | -0,87% | -2,22% | US$1.749.570 | US$14.365,48 | 13.207.454 BBR |
| 630 |  BitMart Token BMX | US$0,01014 | 0,11% | 7,66% | US$1.739.991 | US$435.830 | 171.676.755 BMX |
| 631 |  Spendcoin SPND | US$0,0008275 | -7,41% | -15,92% | US$1.707.415 | US$57.890,44 | 2.063.399.605 SPND |
| 632 |  OKCash OK | US$0,02266 | 9,20% | 17,48% | US$1.701.869 | US$11.553,17 | 75.098.982 OK |
| 633 |  Blockmason Credit Protocol BCPT | US$0,01460 | -0,19% | -5,19% | US$1.695.536 | US$70.150,92 | 116.158.667 BCPT |
| 634 |  EXMO Coin EXM | US$0,002347 | 2,76% | 0,98% | US$1.686.661 | US$26.882,43 | 718.607.495 EXM |
| 635 |  VINchain VIN | US$0,002849 | 3,40% | 6,20% | US$1.681.473 | US$156.597 | 590.108.901 VIN |
| 636 |  Litex LXT | US$0,001677 | -0,64% | -11,36% | US$1.676.637 | US$238.339 | 999.999.987 LXT |
| 637 |  Ergo ERG | US$0,1379 | 0,71% | 4,71% | US$1.671.893 | US$2.782,10 | 12.122.953 ERG |
| 638 |  Lamden TAU | US$0,01168 | 14,74% | 43,73% | US$1.661.430 | US$9.671,80 | 142.215.728 TAU |
| 639 |  Myriad XMY | US$0,0009588 | -3,17% | -1,77% | US$1.656.717 | US$747,56 | 1.727.943.500 XMY |
| 640 |  Blue Whale EXchange BWX | US$0,03768 | 0,93% | 0,54% | US$1.628.005 | US$339.182 | 43.206.062 BWX |
| 641 |  PolySwarm NCT | US$0,001049 | -4,56% | 10,38% | US$1.622.147 | US$886,09 | 1.546.457.130 NCT |
| 642 |  APIX APIX | US$0,04857 | 14,35% | -7,94% | US$1.621.748 | US$957.216 | 33.387.404 APIX |
| 643 |  VeriBlock VBK | US$0,002700 | -2,23% | -4,11% | US$1.615.018 | US$1.749,41 | 598.250.863 VBK |
| 644 |  DAPS Coin DAPS | US$0,00003066 | -0,30% | -15,53% | US$1.612.427 | US$44.172,42 | 52.586.828.002 DAPS |
| 645 |  Maximine Coin MXM | US$0,0009673 | -3,21% | 0,72% | US$1.595.009 | US$2.433,85 | 1.649.000.000 MXM |
| 646 |  Covesting COV | US$0,08597 | 2,53% | -21,94% | US$1.547.397 | US$44.205,01 | 18.000.000 COV |
| 647 |  Skrumble Network SKM | US$0,001511 | -1,32% | -4,13% | US$1.544.183 | US$918.292 | 1.021.680.996 SKM |
| 648 |  Callisto Network CLO | US$0,0006273 | 10,36% | -6,48% | US$1.532.378 | US$16.000,49 | 2.442.885.569 CLO |
| 649 |  Rotharium RTH | US$0,4560 | 1,36% | 2,76% | US$1.530.961 | US$79.452,73 | 3.357.270 RTH |
| 650 |  Eterbase Coin XBASE | US$0,001558 | 0,79% | 133,06% | US$1.529.352 | US$100.331 | 981.921.844 XBASE |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.