Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  e-Gulden EFL | US$0,06032 | 6,70% | 11,66% | US$1.033.001 | US$2.303,25 | 17.124.160 EFL |
| 752 |  BOOM BOOM | US$0,001309 | 1,45% | -0,11% | US$1.024.812 | US$20.223,67 | 783.195.116 BOOM |
| 753 |  Ouroboros OURO | US$0,08002 | -4,33% | -26,63% | US$1.023.416 | US$11.210,70 | 12.790.117 OURO |
| 754 |  Atomic Wallet Coin AWC | US$0,1033 | -3,77% | 3,39% | US$1.021.168 | US$1.764,14 | 9.881.656 AWC |
| 755 |  GridCoin GRC | US$0,002534 | -19,81% | -4,16% | US$1.014.643 | US$734,40 | 400.424.651 GRC |
| 756 |  ZeuxCoin ZUC | US$0,005301 | -10,94% | -11,64% | US$1.007.159 | US$29.966,54 | 189.999.999 ZUC |
| 757 |  PAC Global PAC | US$0,0001303 | -3,31% | -6,27% | US$990.806 | US$12.788,07 | 7.604.803.858 PAC |
| 758 |  BitTube TUBE | US$0,003934 | -3,83% | -4,24% | US$990.631 | US$847,13 | 251.844.057 TUBE |
| 759 |  Beetle Coin BEET | US$0,004410 | -19,40% | -2,34% | US$979.342 | US$32.585,56 | 222.066.200 BEET |
| 760 |  Databroker DTX | US$0,01253 | 0,13% | -7,23% | US$964.524 | US$4.335,34 | 76.968.572 DTX |
| 761 |  BOLT BOLT | US$0,0009618 | -5,46% | -31,78% | US$953.423 | US$9.223,80 | 991.283.100 BOLT |
| 762 |  NOIA Network NOIA | US$0,003935 | -0,45% | -19,31% | US$951.764 | US$33.217,44 | 241.859.142 NOIA |
| 763 |  PayPie PPP | US$0,01140 | -8,48% | -6,31% | US$940.490 | US$1.877,70 | 82.500.000 PPP |
| 764 |  Unikoin Gold UKG | US$0,006317 | -3,65% | -8,60% | US$934.236 | US$1.583,32 | 147.897.371 UKG |
| 765 |  Fountain FTN | US$0,01053 | -1,12% | -0,34% | US$933.873 | US$77.310,49 | 88.674.658 FTN |
| 766 |  CPChain CPC | US$0,002460 | 4,09% | 17,35% | US$926.692 | US$68.823,16 | 376.765.852 CPC |
| 767 |  ICE ROCK MINING ROCK2 | US$0,05878 | 16,32% | -1,70% | US$924.211 | US$30.969,96 | 15.724.272 ROCK2 |
| 768 |  BANKEX BKX | US$0,002290 | 9,48% | 8,19% | US$915.974 | US$5.088,83 | 400.000.000 BKX |
| 769 |  AI Doctor AIDOC | US$0,001615 | 3,26% | -3,30% | US$904.344 | US$250.467 | 559.961.939 AIDOC |
| 770 |  Tolar TOL | US$0,003574 | -22,33% | -26,02% | US$902.783 | US$208.073 | 252.599.723 TOL |
| 771 |  Origin Sport ORS | US$0,002978 | -7,25% | -3,12% | US$893.300 | US$1.192.130 | 299.999.850 ORS |
| 772 |  YGGDRASH YEED | US$0,0001627 | 12,79% | 27,03% | US$886.530 | US$34.207,87 | 5.447.415.594 YEED |
| 773 |  CargoX CXO | US$0,005667 | -16,59% | -13,70% | US$879.646 | US$5.020,43 | 155.218.230 CXO |
| 774 |  Cryptocean CRON | US$0,1357 | 0,01% | 1,41% | US$877.589 | US$56.434,04 | 6.469.244 CRON |
| 775 |  FintruX Network FTX | US$0,009106 | 14,92% | 20,10% | US$865.109 | US$1.822,36 | 95.000.000 FTX |
| 776 |  MultiVAC MTV | US$0,0002227 | 0,02% | -4,46% | US$864.883 | US$692.462 | 3.883.528.000 MTV |
| 777 |  Zipper ZIP | US$0,00005277 | -3,26% | -3,03% | US$854.943 | US$329.197 | 16.199.999.812 ZIP |
| 778 |  Edgeless EDG | US$0,007301 | -5,24% | -17,58% | US$854.557 | US$893,84 | 117.046.967 EDG |
| 779 |  Peerplays PPY | US$0,1874 | 1,63% | 21,31% | US$843.486 | US$110.926 | 4.501.541 PPY |
| 780 |  Primas PST | US$0,01595 | -2,53% | -2,41% | US$840.414 | US$677.872 | 52.692.565 PST |
| 781 |  TokenPay TPAY | US$0,04976 | 9,90% | 11,60% | US$838.466 | US$1.126.987 | 16.851.892 TPAY |
| 782 |  Ubex UBEX | US$0,0002612 | -0,56% | 9,32% | US$831.158 | US$443.444 | 3.181.908.753 UBEX |
| 783 |  AmonD AMON | US$0,001155 | 53,10% | 57,70% | US$828.201 | US$4.160,66 | 717.068.560 AMON |
| 784 |  Hashgard GARD | US$0,00001244 | 2,87% | -7,28% | US$824.969 | US$51.103,09 | 66.290.991.224 GARD |
| 785 |  Amino Network AMIO | US$0,01812 | 3,02% | -2,74% | US$820.088 | US$61.352,39 | 45.254.455 AMIO |
| 786 |  Xensor XSR | US$0,002305 | -19,91% | -2,00% | US$817.959 | US$80.251,75 | 354.932.164 XSR |
| 787 |  X-CASH XCASH | US$0,00001538 | 4,34% | -4,32% | US$816.723 | US$24.627,55 | 53.118.829.776 XCASH |
| 788 |  SolarCoin SLR | US$0,01417 | -24,26% | 31,27% | US$813.538 | US$905,11 | 57.392.786 SLR |
| 789 |  Wings WINGS | US$0,008355 | -46,25% | -50,53% | US$812.586 | US$22.407,25 | 97.259.412 WINGS |
| 790 |  carVertical CV | US$0,0001054 | 4,56% | -3,05% | US$806.082 | US$7.667,62 | 7.650.893.616 CV |
| 791 |  NAGA NGC | US$0,01115 | -7,23% | 6,82% | US$802.651 | US$577,05 | 71.960.165 NGC |
| 792 |  Footballcoin XFC | US$0,002123 | -1,26% | -4,54% | US$795.281 | US$34.744,36 | 374.660.526 XFC |
| 793 |  ChatCoin CHAT | US$0,001133 | -4,74% | -5,76% | US$781.460 | US$63.211,73 | 690.000.640 CHAT |
| 794 |  Liquidity Network LQD | US$0,01463 | 0,45% | 10,73% | US$780.169 | US$60.014,44 | 53.334.645 LQD |
| 795 |  ProChain PRA | US$0,01570 | -33,96% | -25,20% | US$777.989 | US$542,06 | 49.562.749 PRA |
| 796 |  Unification UND | US$0,01720 | -1,80% | -10,86% | US$773.074 | US$53.555,79 | 44.939.453 UND |
| 797 |  Moneytoken IMT | US$0,00008192 | -5,84% | -19,29% | US$772.567 | US$29.933,20 | 9.430.337.527 IMT |
| 798 |  Nework NKC | US$0,005173 | -1,08% | -2,09% | US$763.492 | US$23.811,38 | 147.586.172 NKC |
| 799 |  TurtleCoin TRTL | US$0,00001082 | 8,14% | 13,59% | US$760.107 | US$1.428.315 | 70.256.171.663 TRTL |
| 800 |  Cardstack CARD | US$0,0003207 | -0,20% | 16,97% | US$757.421 | US$37.275,13 | 2.361.800.689 CARD |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.