Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Omnitude ECOM | US$0,003111 | 2,71% | -16,33% | US$201.609 | US$1.096.857 | 64.813.301 ECOM |
| 1002 |  Essentia ESS | US$0,0002290 | -1,59% | -10,99% | US$200.626 | US$19.853,97 | 875.941.362 ESS |
| 1003 |  Maverick Chain MVC | US$0,001849 | -4,73% | -15,82% | US$197.733 | US$2.044,23 | 106.936.231 MVC |
| 1004 |  Swarm City SWT | US$0,02316 | 10,21% | 176,68% | US$197.670 | US$1.030,58 | 8.536.073 SWT |
| 1005 |  Swap XWP | US$0,02251 | -10,66% | 6,69% | US$196.675 | US$47.028,24 | 8.738.504 XWP |
| 1006 |  LocalCoinSwap LCS | US$0,003698 | 1,61% | -4,06% | US$195.242 | US$53.670,12 | 52.794.393 LCS |
| 1007 |  Sharder SS | US$0,0006855 | 0,12% | 3,02% | US$194.183 | US$14.496,90 | 283.282.765 SS |
| 1008 |  DopeCoin DOPE | US$0,001644 | 3,99% | 0,77% | US$192.049 | US$3.555,70 | 116.845.228 DOPE |
| 1009 |  Pylon Network PYLNT | US$0,3558 | 5,81% | 2,12% | US$191.549 | US$1.992,19 | 538.398 PYLNT |
| 1010 |  Zeusshield ZSC | US$0,0001632 | -0,44% | 9,32% | US$190.898 | US$38.410,24 | 1.169.566.883 ZSC |
| 1011 |  NANJCOIN NANJ | US$0,000009483 | -0,59% | 9,64% | US$183.613 | US$4.384,62 | 19.361.889.557 NANJ |
| 1012 |  Rapidz RPZX | US$0,0002739 | -27,88% | -48,70% | US$181.331 | US$126.225 | 661.943.284 RPZX |
| 1013 |  TrumpCoin TRUMP | US$0,02734 | 89,13% | 135,24% | US$180.562 | US$1.649,25 | 6.604.387 TRUMP |
| 1014 |  Eroscoin ERO | US$0,0009588 | -0,34% | -12,22% | US$179.046 | US$606,09 | 186.744.000 ERO |
| 1015 |  SBank STS | US$0,04714 | -0,30% | -12,50% | US$174.377 | US$18.618,05 | 3.699.406 STS |
| 1016 |  SoMee.Social ONG | US$0,002019 | -12,93% | 11,68% | US$173.827 | US$893,39 | 86.102.725 ONG |
| 1017 |  MinexCoin MNX | US$0,02733 | -4,81% | -3,63% | US$173.425 | US$25.027,73 | 6.345.215 MNX |
| 1018 |  HEROcoin PLAY | US$0,0008992 | -2,83% | -3,89% | US$168.975 | US$2.250,38 | 187.917.014 PLAY |
| 1019 |  KickToken KICK | US$0,000004477 | -28,14% | -67,34% | US$168.816 | US$100.837 | 37.704.929.194 KICK |
| 1020 |  Dynamite DYNMT | US$0,4461 | 2,04% | 11,72% | US$166.896 | US$100.917 | 374.085 DYNMT |
| 1021 |  Raise RAISE | US$0,01316 | -0,76% | 5,84% | US$165.164 | US$8.312,30 | 12.550.611 RAISE |
| 1022 |  Bitcoin CZ BCZ | US$0,06007 | 30,37% | 81,66% | US$164.943 | US$1.280,62 | 2.745.776 BCZ |
| 1023 |  Business Credit Substitute BCS | US$0,09174 | 3,83% | 25,33% | US$162.899 | US$31.301,23 | 1.775.711 BCS |
| 1024 |  Birake BIR | US$0,001822 | 1,45% | -10,76% | US$156.499 | US$8.887,66 | 85.870.769 BIR |
| 1025 |  ebakus EBK | US$0,001702 | -3,48% | -2,06% | US$155.160 | US$14.405,53 | 91.137.865 EBK |
| 1026 |  Catex Token CATT | US$0,0001896 | -9,03% | 1,72% | US$148.728 | US$101.383 | 784.234.341 CATT |
| 1027 |  VeriSafe VSF | US$0,00001343 | 4,99% | 12,78% | US$146.075 | US$3.496,44 | 10.880.544.815 VSF |
| 1028 |  Scorum Coins SCR | US$0,004979 | -0,87% | 47,84% | US$145.703 | US$15.140,80 | 29.265.075 SCR |
| 1029 |  GoByte GBX | US$0,01980 | -0,90% | -8,54% | US$144.725 | US$3.393,57 | 7.308.370 GBX |
| 1030 |  Chronologic DAY | US$0,1501 | 6,98% | 33,57% | US$142.938 | US$622,88 | 952.561 DAY |
| 1031 |  HashNet BitEco HNB | US$0,004793 | 9,89% | -6,54% | US$142.073 | US$37.935,08 | 29.640.456 HNB |
| 1032 |  uPlexa UPX | US$0,00006636 | -4,55% | -0,71% | US$140.603 | US$3.324,13 | 2.118.860.141 UPX |
| 1033 |  HOQU HQX | US$0,0008274 | -2,89% | -10,42% | US$139.944 | US$769.944 | 169.144.018 HQX |
| 1034 |  Bezop BEZ | US$0,002493 | -2,89% | 4,17% | US$138.838 | US$518,84 | 55.685.931 BEZ |
| 1035 |  Blockpass PASS | US$0,0008178 | -10,15% | -0,69% | US$136.755 | US$2.943,81 | 167.223.762 PASS |
| 1036 |  MMOCoin MMO | US$0,002178 | 6,63% | -18,94% | US$135.497 | US$2.849,53 | 62.223.853 MMO |
| 1037 |  TrueDeck TDP | US$0,004395 | -2,32% | 27,34% | US$134.997 | US$11.469,47 | 30.717.516 TDP |
| 1038 |  Artis Turba ARTIS | US$0,004599 | -0,45% | 3,38% | US$133.970 | US$717,35 | 29.130.008 ARTIS |
| 1039 |  EUNO EUNO | US$0,003902 | 3,20% | 2,07% | US$130.489 | US$3.530,52 | 33.438.528 EUNO |
| 1040 |  Bitcoin Token BTCT | US$0,01653 | 29,42% | 43,81% | US$128.906 | US$1.822,44 | 7.799.625 BTCT |
| 1041 |  RealChain RCT | US$0,0002530 | -1,16% | 23,95% | US$127.844 | US$11.085,49 | 505.220.249 RCT |
| 1042 |  PiplCoin PIPL | US$0,0009430 | 43,96% | -65,13% | US$127.521 | US$685,49 | 135.231.335 PIPL |
| 1043 |  Hyper Speed Network HSN | US$0,001012 | 1,66% | 16,61% | US$124.445 | US$702,30 | 122.987.866 HSN |
| 1044 |  Masari MSR | US$0,01064 | 4,58% | 22,71% | US$123.670 | US$991,14 | 11.620.433 MSR |
| 1045 |  Bigbom BBO | US$0,0003666 | -0,52% | 13,05% | US$123.144 | US$92.184,85 | 335.947.891 BBO |
| 1046 |  Datawallet DXT | US$0,0003103 | -1,64% | -24,72% | US$121.089 | US$11.818,03 | 390.222.225 DXT |
| 1047 |  Gems GEM | US$0,0001024 | -2,79% | 7,58% | US$120.799 | US$720,64 | 1.179.760.782 GEM |
| 1048 |  Jarvis+ JAR | US$0,001206 | -0,87% | -25,19% | US$119.833 | US$23.956,65 | 99.336.321 JAR |
| 1049 |  Grimm XGM | US$0,003982 | -1,40% | -0,77% | US$118.530 | US$707,46 | 29.764.700 XGM |
| 1050 |  TEAM (TokenStars) TEAM | US$0,009938 | -14,74% | -2,83% | US$118.132 | US$3.230,64 | 11.886.479 TEAM |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.