Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blockchain Certified Data Token BCDT | US$0,03480 | 8,43% | 20,94% | US$1.239.305 | US$488,33 | 35.609.585 BCDT |
| 1252 |  PotCoin POT | US$0,005479 | -3,94% | 5,65% | US$1.224.962 | US$138,86 | 223.584.558 POT |
| 1253 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.210.195 | - | 80.388.473 IPC |
| 1254 |  CanYaCoin CAN | US$0,01247 | 1,51% | 24,40% | US$1.194.807 | - | 95.826.993 CAN |
| 1255 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1256 |  MB8 Coin MB8 | US$0,007273 | -8,68% | -5,19% | US$1.168.431 | - | 160.652.975 MB8 |
| 1257 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1258 |  Nuggets NUG | US$0,0006597 | -0,03% | 28,53% | US$1.137.858 | - | 1.724.830.450 NUG |
| 1259 |  Clams CLAM | US$0,2742 | 0,00% | 23,54% | US$1.116.885 | - | 4.072.698 CLAM |
| 1260 |  Metrix Coin MRX | US$0,00006712 | -2,33% | -30,80% | US$1.104.685 | US$430,26 | 16.459.191.529 MRX |
| 1261 |  PetroDollar XPD | US$0,01706 | 0,00% | 18,99% | US$1.091.601 | - | 63.993.275 XPD |
| 1262 |  Smartlands SLT | US$0,2131 | 4,59% | 13,11% | US$1.087.011 | - | 5.100.896 SLT |
| 1263 |  Bean Cash BITB | US$0,0002918 | 0,00% | -13,19% | US$1.037.884 | - | 3.557.097.000 BITB |
| 1264 |  BitNewChain BTN | US$0,005773 | 1,23% | -9,52% | US$1.037.454 | US$306,53 | 179.701.795 BTN |
| 1265 |  LNX Protocol LNX | US$0,003675 | -0,24% | 0,01% | US$998.172 | US$8,71 | 271.607.626 LNX |
| 1266 |  Rubycoin RBY | US$0,03541 | 0,00% | -9,11% | US$976.697 | - | 27.580.514 RBY |
| 1267 |  Fast Access Blockchain FAB | US$0,03258 | 0,49% | -10,25% | US$922.657 | US$144,43 | 28.320.115 FAB |
| 1268 |  Qitmeer HLC | US$0,002359 | -2,97% | -5,13% | US$917.537 | US$2,62 | 389.009.995 HLC |
| 1269 |  Maecenas ART | US$0,01546 | 2,21% | -8,92% | US$917.506 | US$32,15 | 59.362.990 ART |
| 1270 |  Terracoin TRC | US$0,03972 | 0,08% | -2,72% | US$911.014 | US$24,98 | 22.935.396 TRC |
| 1271 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1272 |  MintCoin MINT | US$0,00003566 | 0,00% | -33,17% | US$889.531 | - | 24.947.260.808 MINT |
| 1273 |  NewYorkCoin NYC | US$0,000006597 | -7,92% | 25,66% | US$884.176 | US$228,50 | 134.024.588.760 NYC |
| 1274 |  Change CAG | US$0,04397 | -1,33% | 19,24% | US$864.989 | US$351,46 | 19.673.647 CAG |
| 1275 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$862.477 | - | 77.274.018 MGD |
| 1276 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1277 |  Leverj LEV | US$0,007200 | 0,00% | 17,25% | US$850.214 | - | 118.090.511 LEV |
| 1278 |  Pandacoin PND | US$0,00002549 | 0,00% | 23,57% | US$828.931 | - | 32.514.916.898 PND |
| 1279 |  Dimecoin DIME | US$0,000001537 | -6,32% | 0,85% | US$828.714 | US$55,81 | 539.096.740.560 DIME |
| 1280 |  Vetri VLD | US$0,002818 | 0,65% | 0,65% | US$820.406 | US$63,75 | 291.110.100 VLD |
| 1281 |  SureRemit RMT | US$0,001630 | 18,99% | 11,34% | US$814.834 | - | 500.000.000 RMT |
| 1282 |  Titan Coin TTN | US$0,0008865 | 5,22% | -30,33% | US$802.680 | US$145,56 | 905.445.113 TTN |
| 1283 |  Bitcoin Private BTCP | US$0,1665 | -49,70% | -8,16% | US$796.947 | US$176,45 | 4.785.761 BTCP |
| 1284 |  ADAMANT Messenger ADM | US$0,009387 | 17,96% | 18,96% | US$788.202 | US$237,63 | 83.969.809 ADM |
| 1285 |  Tidex Token TDX | US$0,08218 | -0,84% | 0,05% | US$781.130 | US$469,00 | 9.504.980 TDX |
| 1286 |  Dinastycoin DCY | US$0,0003954 | 15,06% | 15,83% | US$776.486 | US$137,28 | 1.963.969.502 DCY |
| 1287 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006721 | -85,42% | 1,37% | US$763.539 | US$205,64 | 113.602.931 LRN |
| 1288 |  Auroracoin AUR | US$0,04209 | -45,43% | -13,48% | US$760.872 | US$33,62 | 18.078.320 AUR |
| 1289 |  BonusCloud BXC | US$0,0002496 | 17,47% | 8,32% | US$747.649 | US$191,50 | 2.994.820.914 BXC |
| 1290 |  indaHash IDH | US$0,001836 | 0,31% | -7,29% | US$734.192 | US$179,04 | 399.936.259 IDH |
| 1291 |  Diamond DMD | US$0,2120 | -0,97% | 0,00% | US$732.422 | US$262,32 | 3.455.566 DMD |
| 1292 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1293 |  DACSEE DACS | US$0,0009588 | -0,34% | 1,43% | US$723.848 | US$273,94 | 754.968.384 DACS |
| 1294 |  Gene Source Code Chain GENE | US$0,001883 | -0,34% | -1,67% | US$706.705 | US$0,04981 | 375.244.800 GENE |
| 1295 |  CEEK VR CEEK | US$0,001349 | -2,15% | -3,57% | US$706.302 | - | 523.653.460 CEEK |
| 1296 |  Merebel MERI | US$0,1122 | 0,59% | 8,00% | US$695.091 | - | 6.195.344 MERI |
| 1297 |  Vision Industry Token VIT | US$0,0002230 | 0,92% | 11,88% | US$686.846 | - | 3.080.082.538 VIT |
| 1298 |  Next.exchange NEXT | US$0,1096 | 15,54% | 12,91% | US$682.515 | US$213,01 | 6.228.754 NEXT |
| 1299 |  Stronghold Token SHX | US$0,0001974 | -20,95% | -2,98% | US$680.848 | - | 3.449.269.102 SHX |
| 1300 |  StakeCubeCoin SCC | US$0,1157 | 1,64% | -1,29% | US$666.069 | US$283,05 | 5.754.955 SCC |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.