Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skychain SKCH | US$0,05691 | -0,72% | -1,31% | US$425.992 | US$144,37 | 7.485.311 SKCH |
| 1352 |  UNIVERSAL CASH UCASH | US$0,00004112 | -0,54% | -51,66% | US$425.668 | - | 10.351.944.441 UCASH |
| 1353 |  SafeCoin SAFE | US$0,01530 | 5,51% | 10,46% | US$424.305 | US$25,97 | 27.735.063 SAFE |
| 1354 |  ATLANT ATL | US$0,007658 | -60,46% | -52,82% | US$414.861 | US$205,49 | 54.175.041 ATL |
| 1355 |  HempCoin THC | US$0,001595 | 4,88% | 2,74% | US$407.962 | US$79,29 | 255.819.803 THC |
| 1356 |  Novacoin NVC | US$0,1731 | -12,99% | -0,25% | US$404.225 | US$485,03 | 2.335.757 NVC |
| 1357 |  Max Property Group MPG | US$0,003356 | -11,21% | -3,64% | US$394.450 | US$154,95 | 117.545.307 MPG |
| 1358 |  Xriba XRA | US$0,004000 | -2,33% | -11,11% | US$394.439 | US$51,31 | 98.609.872 XRA |
| 1359 |  Enecuum ENQ | US$0,007802 | 4,09% | 0,00% | US$384.814 | US$357,95 | 49.321.894 ENQ |
| 1360 |  CryCash CRC | US$0,08033 | 4,83% | -6,80% | US$383.982 | US$223,71 | 4.779.936 CRC |
| 1361 |  Espers ESP | US$0,00001664 | 17,12% | 18,60% | US$380.850 | US$9,60 | 22.888.373.670 ESP |
| 1362 |  Phoenixcoin PXC | US$0,004862 | 4,37% | 11,68% | US$379.713 | US$349,45 | 78.092.025 PXC |
| 1363 |  View VIEW | US$0,01075 | 1,01% | 0,96% | US$377.270 | US$166,19 | 35.088.298 VIEW |
| 1364 |  Rise RISE | US$0,002534 | 5,35% | 5,62% | US$369.854 | US$120,83 | 145.961.333 RISE |
| 1365 |  Sentient Coin SEN | US$0,0002653 | -1,01% | 0,55% | US$358.761 | - | 1.352.262.603 SEN |
| 1366 |  Ties.DB TIE | US$0,008698 | 28,02% | 7,18% | US$355.041 | US$19,20 | 40.820.992 TIE |
| 1367 |  Iconiq Lab Token ICNQ | US$0,09047 | -0,18% | 10,05% | US$349.064 | - | 3.858.186 ICNQ |
| 1368 |  HashCoin HSC | US$0,00002639 | -11,99% | -62,26% | US$339.532 | US$94,81 | 12.863.911.326 HSC |
| 1369 |  Auctus AUC | US$0,005146 | -2,05% | -2,41% | US$335.643 | US$109,62 | 65.229.426 AUC |
| 1370 |  Mercury MER | US$0,003356 | -0,98% | 2,96% | US$335.573 | US$119,11 | 100.000.000 MER |
| 1371 |  Ecobit ECOB | US$0,0007533 | -5,24% | -24,12% | US$334.812 | US$1,69 | 444.444.444 ECOB |
| 1372 |  HEAT HEAT | US$0,007490 | 0,00% | 0,30% | US$334.246 | - | 44.625.179 HEAT |
| 1373 |  Zippie ZIPT | US$0,001231 | 0,00% | 27,95% | US$333.814 | - | 271.196.892 ZIPT |
| 1374 |  Typerium TYPE | US$0,0002055 | -23,01% | 42,34% | US$332.942 | US$0,2465 | 1.620.528.102 TYPE |
| 1375 |  NoLimitCoin NLC2 | US$0,0005330 | 7,50% | 12,44% | US$325.820 | US$111,17 | 611.261.034 NLC2 |
| 1376 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1377 |  HiCoin XHI | US$0,00007266 | 0,00% | -38,16% | US$322.219 | - | 4.434.602.828 XHI |
| 1378 |  ONOToken ONOT | US$0,00001893 | -0,11% | -6,36% | US$319.523 | - | 16.876.339.458 ONOT |
| 1379 |  Webflix Token WFX | US$0,0001438 | -22,39% | -24,54% | US$318.703 | US$1,99 | 2.216.345.350 WFX |
| 1380 |  TrezarCoin TZC | US$0,001573 | 0,56% | 0,94% | US$316.621 | US$146,56 | 201.313.000 TZC |
| 1381 |  Karbo KRB | US$0,03773 | -1,30% | -11,90% | US$315.888 | US$336,94 | 8.372.192 KRB |
| 1382 |  Orbitcoin ORB | US$0,09725 | -5,66% | -10,48% | US$313.197 | US$32,83 | 3.220.616 ORB |
| 1383 |  Dovu DOV | US$0,0006786 | 9,85% | 23,41% | US$310.064 | US$133,11 | 456.891.555 DOV |
| 1384 |  adbank ADB | US$0,0004226 | -2,68% | 0,26% | US$309.594 | US$132,62 | 732.535.670 ADB |
| 1385 |  Sapien SPN | US$0,001330 | 0,00% | -12,95% | US$303.181 | - | 228.017.524 SPN |
| 1386 |  Zeepin ZPT | US$0,0005992 | -0,28% | -0,43% | US$299.577 | US$2,49 | 500.000.000 ZPT |
| 1387 |  Stox STX | US$0,005599 | 4,36% | -1,02% | US$296.488 | US$19,74 | 52.955.439 STX |
| 1388 |  Trinity Network Credit TNC | US$0,0008887 | 0,33% | 16,30% | US$296.221 | US$184,82 | 333.333.333 TNC |
| 1389 |  Almeela KZE | US$0,07913 | -5,36% | -8,22% | US$295.440 | US$413,40 | 3.733.419 KZE |
| 1390 |  Blue Protocol BLUE | US$0,008025 | 34,89% | 48,47% | US$294.067 | - | 36.645.278 BLUE |
| 1391 |  Niobium Coin NBC | US$0,004729 | -6,53% | -22,72% | US$292.860 | US$11,95 | 61.927.668 NBC |
| 1392 |  POPCHAIN PCH | US$0,0003275 | 0,00% | 0,60% | US$292.397 | - | 892.799.357 PCH |
| 1393 |  Cashbery Coin CBC | US$0,004315 | -0,34% | 7,12% | US$289.878 | US$3,16 | 67.186.714 CBC |
| 1394 |  eBoost EBST | US$0,002898 | 3,48% | 23,54% | US$289.754 | US$19,48 | 99.990.002 EBST |
| 1395 |  BeatzCoin BTZC | US$0,0001988 | -20,21% | -65,74% | US$285.276 | US$2,02 | 1.435.201.802 BTZC |
| 1396 |  Shift SHIFT | US$0,02048 | -1,15% | -5,16% | US$283.647 | US$161,15 | 13.852.111 SHIFT |
| 1397 |  AllSafe ASAFE | US$0,03094 | 0,86% | -13,06% | US$282.920 | US$228,16 | 9.145.370 ASAFE |
| 1398 |  StrongHands SHND | US$0,00001712 | 7,27% | 18,72% | US$280.520 | US$189,38 | 16.385.172.288 SHND |
| 1399 |  WebDollar WEBD | US$0,00003163 | -22,42% | -8,54% | US$278.848 | US$398,55 | 8.815.750.871 WEBD |
| 1400 |  Hush HUSH | US$0,03171 | -2,49% | -8,41% | US$278.408 | US$91,25 | 8.780.480 HUSH |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.