Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PlayGame PXG | US$0,0001266 | -33,33% | -36,06% | US$126.550 | US$67,87 | 999.875.000 PXG |
| 1502 |  Pakcoin PAK | US$0,001835 | -1,09% | 3,91% | US$125.878 | - | 68.594.750 PAK |
| 1503 |  GoldCoin GLC | US$0,003013 | -14,02% | -27,66% | US$125.541 | US$2,44 | 41.662.072 GLC |
| 1504 |  3DCoin 3DC | US$0,001781 | -10,65% | 0,50% | US$124.976 | US$39,24 | 70.188.120 3DC |
| 1505 |  Utrum OOT | US$0,001928 | -4,46% | 10,78% | US$124.927 | US$22,75 | 64.800.139 OOT |
| 1506 |  Swing SWING | US$0,02756 | 0,01% | -14,04% | US$124.625 | - | 4.522.071 SWING |
| 1507 |  Opus OPT | US$0,0008875 | -0,50% | -6,63% | US$124.326 | - | 140.080.549 OPT |
| 1508 |  Indorse Token IND | US$0,003299 | 107,45% | 64,58% | US$123.638 | US$480,17 | 37.480.419 IND |
| 1509 |  Sharpay S | US$0,0001187 | 0,00% | 24,81% | US$122.391 | - | 1.031.302.597 S |
| 1510 |  Matchpool GUP | US$0,001630 | 2,22% | -8,56% | US$122.230 | US$16,03 | 75.000.000 GUP |
| 1511 |  Freicoin FRC | US$0,002180 | -0,87% | -55,65% | US$122.070 | - | 55.999.184 FRC |
| 1512 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1513 |  Shadow Token SHDW | US$0,01740 | -23,50% | -6,30% | US$121.765 | US$4,62 | 7.000.000 SHDW |
| 1514 |  Graft GRFT | US$0,0002055 | -0,26% | 4,21% | US$121.522 | US$137,99 | 591.481.833 GRFT |
| 1515 |  Energycoin ENRG | US$0,0009588 | -0,34% | 27,68% | US$117.283 | US$1,93 | 122.325.446 ENRG |
| 1516 |  Q DAO Governance token v1.0 QDAO | US$1,68 | 0,00% | -66,86% | US$116.184 | - | 69.058 QDAO |
| 1517 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1518 |  Bolivarcoin BOLI | US$0,007883 | -2,79% | -15,48% | US$113.584 | US$41,14 | 14.409.627 BOLI |
| 1519 |  SwiftCash SWIFT | US$0,0007533 | 29,13% | 8,71% | US$113.564 | US$16,02 | 150.749.714 SWIFT |
| 1520 |  OptiToken OPTI | US$0,003972 | -2,03% | -0,53% | US$112.557 | US$109,57 | 28.337.045 OPTI |
| 1521 |  Crowd Machine CMCT | US$0,0002372 | -11,88% | -10,98% | US$111.509 | US$439,96 | 470.164.800 CMCT |
| 1522 |  imbrex REX | US$0,01278 | -2,58% | -3,68% | US$110.649 | US$0,7020 | 8.660.756 REX |
| 1523 |  BitSend BSD | US$0,004106 | 3,66% | -8,95% | US$110.213 | US$189,52 | 26.843.725 BSD |
| 1524 |  MFCoin MFC | US$0,005254 | 1,98% | -4,83% | US$109.822 | US$75,62 | 20.901.004 MFC |
| 1525 |  Coin Lion LION | US$0,003403 | 0,00% | 12,11% | US$109.676 | - | 32.226.096 LION |
| 1526 |  Lethean LTHN | US$0,0001370 | 99,32% | 54,68% | US$108.998 | US$27,34 | 795.787.039 LTHN |
| 1527 |  MktCoin MLM | US$0,00008905 | -0,64% | -2,02% | US$107.704 | US$489,91 | 1.209.529.900 MLM |
| 1528 |  Hurify HUR | US$0,0004459 | 141,24% | 244,00% | US$107.678 | US$130,45 | 241.464.943 HUR |
| 1529 |  Zen Protocol ZP | US$0,004745 | -0,54% | -18,76% | US$107.401 | US$19,72 | 22.636.450 ZP |
| 1530 |  Emerald Crypto EMD | US$0,005609 | -4,68% | -2,49% | US$107.225 | US$7,50 | 19.117.129 EMD |
| 1531 |  StrongHands Masternode SHMN | US$0,05278 | 0,01% | 5,56% | US$105.542 | - | 1.999.825 SHMN |
| 1532 |  LanaCoin LANA | US$0,00006788 | -1,22% | 5,61% | US$103.483 | - | 1.524.546.267 LANA |
| 1533 |  Bitcoin Fast BTCF | US$0,008346 | 29,60% | 7,99% | US$103.236 | US$412,38 | 12.369.849 BTCF |
| 1534 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1535 |  CaixaPay CXP | US$0,001301 | -9,84% | -23,83% | US$102.672 | US$79,98 | 78.905.322 CXP |
| 1536 |  Energo TSL | US$0,0001698 | 1,12% | -3,73% | US$102.260 | US$0,9986 | 602.378.920 TSL |
| 1537 |  Bounty0x BNTY | US$0,0004374 | 0,61% | 0,69% | US$101.788 | US$9,89 | 232.720.097 BNTY |
| 1538 |  InsaneCoin INSN | US$0,004178 | -7,43% | 31,65% | US$101.766 | US$133,58 | 24.360.321 INSN |
| 1539 |  Universe UNI | US$0,001178 | 0,00% | 31,06% | US$101.328 | - | 86.004.753 UNI |
| 1540 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1541 |  PUBLYTO Token PUB | US$0,00006705 | -0,33% | -2,85% | US$100.419 | US$352,79 | 1.497.764.594 PUB |
| 1542 |  EtherSportz ESZ | US$0,03618 | 0,00% | 6,24% | US$100.030 | - | 2.764.768 ESZ |
| 1543 |  Rupee RUP | US$0,002602 | 4,03% | -13,36% | US$99.959 | US$1,65 | 38.410.450 RUP |
| 1544 |  JET8 J8T | US$0,0001341 | -31,00% | 1,91% | US$99.288 | US$78,12 | 740.485.259 J8T |
| 1545 |  ZMINE ZMN | US$0,0006164 | -0,34% | 0,32% | US$99.138 | US$147,72 | 160.844.537 ZMN |
| 1546 |  iDealCash DEAL | US$0,00006848 | -5,86% | 0,32% | US$99.070 | US$0,1721 | 1.446.608.662 DEAL |
| 1547 |  PeepCoin PCN | US$0,0000009951 | 101,57% | 335,85% | US$98.202 | US$2,54 | 98.687.433.827 PCN |
| 1548 |  Plus-Coin NPLC | US$0,0002057 | -0,20% | -1,19% | US$96.681 | US$0,06789 | 469.946.471 NPLC |
| 1549 |  Gravity GZRO | US$0,00007275 | 0,00% | 6,35% | US$96.615 | - | 1.328.081.661 GZRO |
| 1550 |  SF Capital SFCP | US$0,001267 | 56,50% | 270,09% | US$93.780 | US$463,84 | 74.019.922 SFCP |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.