Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Leadcoin LDC | US$0,00004494 | 0,00% | -2,93% | US$35.252 | - | 784.399.592 LDC |
| 1702 |  Kurrent KURT | US$0,0005722 | 0,00% | 23,25% | US$35.115 | - | 61.364.813 KURT |
| 1703 |  Social Activity Token SAT | US$0,0002762 | 0,47% | -17,75% | US$35.065 | - | 126.967.463 SAT |
| 1704 |  BitClave CAT | US$0,00006801 | -1,20% | 2,93% | US$34.099 | - | 501.394.406 CAT |
| 1705 |  OPCoinX OPCX | US$0,0002055 | -12,56% | -24,76% | US$33.644 | US$1,76 | 163.755.583 OPCX |
| 1706 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1707 |  Daneel DAN | US$0,001651 | 0,00% | 188,53% | US$33.419 | - | 20.242.358 DAN |
| 1708 |  Castle CSTL | US$0,001918 | 46,86% | -21,97% | US$33.413 | US$102,67 | 17.424.500 CSTL |
| 1709 |  Evil Coin EVIL | US$0,001575 | -0,90% | 2,66% | US$33.110 | US$9,45 | 21.020.383 EVIL |
| 1710 |  PRiVCY PRIV | US$0,001986 | 3,22% | 2,07% | US$32.787 | US$1,44 | 16.508.939 PRIV |
| 1711 |  Centauri CTX | US$0,0006848 | -9,40% | -38,63% | US$32.240 | US$39,54 | 47.076.705 CTX |
| 1712 |  TOKYO TOKC | US$0,0001178 | 0,00% | 72,25% | US$32.124 | - | 272.697.251 TOKC |
| 1713 |  PluraCoin PLURA | US$0,00006848 | -42,14% | -18,66% | US$32.037 | US$5,57 | 467.803.193 PLURA |
| 1714 |  UOS Network UOS | US$0,002260 | 10,67% | 149,53% | US$32.019 | US$76,56 | 14.167.840 UOS |
| 1715 |  BTCtalkcoin TALK | US$0,0004766 | 0,00% | -0,25% | US$31.120 | - | 65.290.635 TALK |
| 1716 |  FundRequest FND | US$0,0006458 | 0,00% | -41,74% | US$30.858 | - | 47.782.545 FND |
| 1717 |  Asian Dragon AD | US$0,0005788 | 1,55% | 6,16% | US$30.601 | US$240,83 | 52.865.797 AD |
| 1718 |  GINcoin GIN | US$0,003767 | 1,50% | 4,49% | US$30.235 | US$2,62 | 8.026.998 GIN |
| 1719 |  Universal Currency UNIT | US$0,001849 | -2,65% | -10,03% | US$29.491 | - | 15.949.110 UNIT |
| 1720 |  Carebit CARE | US$0,0001918 | 0,29% | 40,45% | US$28.740 | US$0,5333 | 149.878.602 CARE |
| 1721 |  CommunityGeneration CGEN | US$0,00006848 | -0,34% | 0,32% | US$28.735 | US$0,003281 | 419.588.244 CGEN |
| 1722 |  InterCrone ICR | US$0,001924 | 0,00% | -3,90% | US$28.466 | - | 14.793.793 ICR |
| 1723 |  Aricoin ARI | US$0,0002055 | -0,34% | -1,32% | US$27.901 | US$0,8797 | 135.802.777 ARI |
| 1724 |  P2P Global Network P2PX | US$0,0006387 | -7,53% | 25,35% | US$27.835 | US$244,10 | 43.579.999 P2PX |
| 1725 |  InflationCoin IFLT | US$0,0000006181 | -18,21% | -18,45% | US$27.683 | US$7,55 | 44.790.092.020 IFLT |
| 1726 |  vSlice VSL | US$0,0008287 | 0,50% | -15,28% | US$27.671 | - | 33.390.496 VSL |
| 1727 |  Arion ARION | US$0,002260 | -7,72% | 13,21% | US$27.551 | US$282,81 | 12.190.603 ARION |
| 1728 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1729 |  ETHplode ETHPLO | US$0,0006306 | -5,76% | 8,68% | US$27.434 | US$51,87 | 43.504.404 ETHPLO |
| 1730 |  PureVidz VIDZ | US$0,0002188 | 0,00% | 16,96% | US$27.409 | - | 125.279.775 VIDZ |
| 1731 |  WXCOINS WXC | US$0,002051 | -20,27% | -6,84% | US$27.405 | US$0,2109 | 13.359.699 WXC |
| 1732 |  Rubies RBIES | US$0,002628 | 0,00% | -4,48% | US$27.369 | - | 10.415.252 RBIES |
| 1733 |  SteepCoin STEEP | US$0,0001505 | 9,51% | -8,89% | US$27.324 | US$0,01515 | 181.505.253 STEEP |
| 1734 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1735 |  RefToken REF | US$0,02685 | -0,66% | -81,32% | US$26.988 | - | 1.005.000 REF |
| 1736 |  Doge Token DOGET | US$0,000003016 | 3,66% | 15,66% | US$26.878 | - | 8.912.018.107 DOGET |
| 1737 |  PAYCENT PYN | US$0,002235 | 28,92% | -27,12% | US$26.745 | US$10,33 | 11.963.795 PYN |
| 1738 |  GuccioneCoin GCC | US$0,001314 | 0,00% | -3,78% | US$26.645 | - | 20.285.537 GCC |
| 1739 |  Patron PAT | US$0,00006887 | -36,34% | -16,38% | US$26.552 | US$97,61 | 385.507.953 PAT |
| 1740 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1741 |  HOLD HOLD | US$0,00003638 | -0,54% | -81,37% | US$25.638 | US$1,64 | 704.821.305 HOLD |
| 1742 |  EDRCoin EDRC | US$0,008711 | 0,60% | -0,25% | US$25.533 | - | 2.931.224 EDRC |
| 1743 |  Bela BELA | US$0,0005479 | -38,67% | -40,48% | US$25.475 | US$69,85 | 46.498.153 BELA |
| 1744 |  ConnectJob CJT | US$0,0002255 | 0,00% | 65,88% | US$25.449 | - | 112.839.768 CJT |
| 1745 |  ChessCoin CHESS | US$0,0004624 | 0,00% | 0,00% | US$24.984 | - | 54.032.769 CHESS |
| 1746 |  More Coin MORE | US$0,01240 | -0,89% | -9,67% | US$24.791 | US$11,85 | 2.000.000 MORE |
| 1747 |  Blocklancer LNC | US$0,0002055 | -25,26% | -49,84% | US$24.683 | US$25,59 | 120.140.384 LNC |
| 1748 |  BLOC.MONEY BLOC | US$0,001712 | -0,34% | -3,54% | US$24.389 | US$10,79 | 14.244.740 BLOC |
| 1749 |  ALAX ALX | US$0,001172 | -1,73% | -1,73% | US$24.326 | US$0,006281 | 20.757.685 ALX |
| 1750 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.