Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 133,13% | US$6.854 | - | 6.243.840 ZYD |
| 1902 |  INDINODE XIND | US$0,000006879 | 0,00% | -5,25% | US$6.814 | - | 990.481.614 XIND |
| 1903 |  CPUchain CPU | US$0,0003686 | 4,48% | -4,73% | US$6.704 | US$12,71 | 18.186.650 CPU |
| 1904 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1905 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1906 |  Engagement Token ENGT | US$0,00001582 | 22,62% | 22,62% | US$6.567 | US$0,7908 | 415.256.071 ENGT |
| 1907 |  Gold Poker GPKR | US$0,001231 | -0,49% | 1,88% | US$6.476 | - | 5.260.826 GPKR |
| 1908 |  Luna Coin LUNA | US$0,003767 | -0,34% | 0,23% | US$6.427 | US$168,09 | 1.706.429 LUNA |
| 1909 |  RouletteToken RLT | US$0,0005479 | -0,34% | 14,65% | US$6.420 | US$120,78 | 11.717.616 RLT |
| 1910 |  TajCoin TAJ | US$0,0004048 | 0,00% | 0,00% | US$6.328 | - | 15.633.762 TAJ |
| 1911 |  CryptoFlow CFL | US$0,00006841 | -0,45% | 0,07% | US$6.296 | - | 92.026.159 CFL |
| 1912 |  Litecred LTCR | US$0,0002041 | -0,98% | 53,82% | US$6.170 | - | 30.227.750 LTCR |
| 1913 |  EthereumX ETX | US$0,00006848 | -48,33% | -43,73% | US$5.974 | US$9,09 | 87.225.579 ETX |
| 1914 |  Fivebalance FBN | US$0,00001026 | -0,17% | 97,32% | US$5.802 | - | 565.241.486 FBN |
| 1915 |  Bitcoinus BITS | US$0,00000001646 | -27,77% | -49,05% | US$5.723 | US$10,21 | 347.574.541.555 BITS |
| 1916 |  SkyHub Coin SHB | US$0,008934 | -0,76% | -1,69% | US$5.718 | - | 639.964 SHB |
| 1917 |  TokenDesk TDS | US$0,0003875 | -36,27% | -36,27% | US$5.689 | US$0,2878 | 14.683.321 TDS |
| 1918 |  BoostCoin BOST | US$0,0004794 | -12,80% | -18,15% | US$5.683 | US$1,00 | 11.855.487 BOST |
| 1919 |  Rupaya RUPX | US$0,0006695 | 0,00% | -30,44% | US$5.680 | - | 8.483.235 RUPX |
| 1920 |  Bitcoin 21 XBTC21 | US$0,007001 | -1,08% | -3,86% | US$5.553 | - | 793.108 XBTC21 |
| 1921 |  Nyerium NYEX | US$0,0002055 | 0,33% | -44,43% | US$5.513 | US$2,16 | 26.833.672 NYEX |
| 1922 |  SparksPay SPK | US$0,001001 | -2,87% | -22,60% | US$5.489 | US$1,03 | 5.483.098 SPK |
| 1923 |  Aigang AIX | US$0,0001865 | 0,00% | -42,85% | US$5.459 | - | 29.274.567 AIX |
| 1924 |  Quantis Network QUAN | US$0,0001370 | 99,32% | 100,64% | US$5.449 | US$51,26 | 39.779.347 QUAN |
| 1925 |  MNPCoin MNP | US$0,002465 | -8,86% | 0,15% | US$5.404 | US$10,69 | 2.191.996 MNP |
| 1926 |  TrueVett VME | US$0,00003006 | -5,61% | -29,37% | US$5.353 | US$51,66 | 178.048.389 VME |
| 1927 |  Galactrum ORE | US$0,001027 | -6,57% | -5,95% | US$5.265 | US$0,06191 | 5.124.807 ORE |
| 1928 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1929 |  Dignity DIG | US$0,00001000 | 0,00% | 305,82% | US$5.230 | - | 523.036.421 DIG |
| 1930 |  Vivid Coin VIVID | US$0,0006917 | -0,34% | 5,54% | US$5.028 | US$0,06502 | 7.268.694 VIVID |
| 1931 |  Dalecoin DALC | US$0,004794 | 4,21% | -5,14% | US$4.794 | US$5,00 | 1.000.000 DALC |
| 1932 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1933 |  Asura Coin ASA | US$0,00002056 | -0,54% | 9,36% | US$4.542 | US$32,97 | 220.932.400 ASA |
| 1934 |  Cabbage CAB | US$0,0004289 | 0,00% | 4,72% | US$4.504 | - | 10.499.996 CAB |
| 1935 |  ARbit ARB | US$0,0004134 | 0,28% | 6,61% | US$4.478 | - | 10.830.050 ARB |
| 1936 |  Authorship ATS | US$0,00004468 | 0,00% | 0,00% | US$4.467 | - | 99.971.428 ATS |
| 1937 |  MASTERNET MASH | US$0,0001408 | -2,72% | 17,79% | US$4.460 | US$168,91 | 31.686.740 MASH |
| 1938 |  Xenoverse XENO | US$0,0007533 | -0,34% | 0,32% | US$4.017 | - | 5.332.325 XENO |
| 1939 |  Akroma AKA | US$0,0002055 | 24,19% | -22,81% | US$3.940 | US$0,6094 | 19.177.485 AKA |
| 1940 |  Fintab FNTB | US$0,001374 | 0,00% | -1,19% | US$3.820 | - | 2.779.387 FNTB |
| 1941 |  Cannation CNNC | US$0,001539 | 0,00% | 10,91% | US$3.811 | - | 2.476.893 CNNC |
| 1942 |  Dollarcoin DLC | US$0,0004148 | 0,00% | -27,03% | US$3.777 | - | 9.106.714 DLC |
| 1943 |  SmartCoin SMC | US$0,0001456 | 0,00% | 113,31% | US$3.742 | - | 25.699.356 SMC |
| 1944 |  Fantasy Sports DFS | US$0,0008218 | -76,96% | -47,98% | US$3.724 | US$1,23 | 4.532.031 DFS |
| 1945 |  Atheios ATH | US$0,0002055 | -40,21% | 0,32% | US$3.604 | US$9,22 | 17.543.150 ATH |
| 1946 |  PAXEX PAXEX | US$0,0002039 | -3,23% | -8,45% | US$3.583 | US$57,89 | 17.571.745 PAXEX |
| 1947 |  KAASO KAASO | US$0,00004162 | 1,80% | 22,14% | US$3.562 | US$81,64 | 85.600.000 KAASO |
| 1948 |  Quebecoin QBC | US$0,0005148 | 0,00% | -16,03% | US$3.451 | - | 6.703.138 QBC |
| 1949 |  iBTC IBTC | US$0,00006865 | 0,00% | 0,45% | US$3.432 | - | 49.992.999 IBTC |
| 1950 |  SpeedCash SCS | US$0,005871 | 0,00% | 0,00% | US$3.374 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.