Data Historis Harga Kripto 11/04/2020
Daftar harga kripto yang direkam pada tanggal 11/04/2020, mencakup 2.498 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitvolt VOLT | US$0,00006788 | 0,00% | -0,54% | US$1.126 | - | 16.588.056 VOLT |
| 2002 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2003 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2004 |  LitecoinToken LTK | US$0,000000009956 | -0,18% | -0,43% | US$934 | US$1,88 | 93.798.013.228 LTK |
| 2005 |  Dash Green DASHG | US$0,0004041 | 45,27% | -40,21% | US$930 | US$13,84 | 2.300.683 DASHG |
| 2006 |  Dinero DIN | US$0,0001026 | 32,94% | -5,26% | US$918 | US$0,6020 | 8.947.929 DIN |
| 2007 |  Project-X NANOX | US$9.686,48 | -20,81% | -9,08% | US$758 | US$0,9686 | 0 NANOX |
| 2008 |  Xchange XCG | US$0,00007169 | 0,00% | -21,16% | US$699 | - | 9.753.850 XCG |
| 2009 |  Zoomba ZBA | US$0,00002739 | -0,34% | -18,68% | US$677 | US$0,2531 | 24.697.826 ZBA |
| 2010 |  Dystem DTEM | US$0,00008947 | 0,15% | -35,42% | US$574 | - | 6.410.512 DTEM |
| 2011 |  Concoin CONX | US$0,0007516 | -0,57% | -27,97% | US$559 | - | 744.266 CONX |
| 2012 |  Payfair PFR | US$0,00001367 | 0,00% | -88,76% | US$538 | - | 39.347.537 PFR |
| 2013 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2014 |  QYNO QNO | US$0,0004109 | -0,34% | -16,29% | US$442 | US$1,90 | 1.075.172 QNO |
| 2015 |  Save and Gain SANDG | US$0,0001370 | -5,54% | -28,53% | US$420 | US$0,6876 | 3.064.800 SANDG |
| 2016 |  PonziCoin PONZI | US$0,0004135 | 0,00% | -26,31% | US$356 | - | 861.099 PONZI |
| 2017 |  Argus ARGUS | US$0,0002755 | 0,00% | -13,88% | US$316 | - | 1.148.324 ARGUS |
| 2018 |  LRM Coin LRM | US$0,00002739 | 32,88% | 33,65% | US$273 | US$5,12 | 9.949.308 LRM |
| 2019 |  Benz BENZ | US$0,00004564 | -1,03% | 8,82% | US$272 | - | 5.958.969 BENZ |
| 2020 |  ICOCalendar.Today ICT | US$0,00002926 | -23,81% | -96,72% | US$189 | US$72,65 | 6.471.291 ICT |
| 2021 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2022 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 22,21% | US$95 | - | 205.141.436 XUN |
| 2023 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2024 |  HarmonyCoin HMC | US$0,00007342 | 0,00% | 7,58% | US$41 | - | 561.235 HMC |
| 2025 |  Huptex HTX | US$0,000003504 | 102,44% | -44,97% | US$30 | US$0,3344 | 8.458.404 HTX |
| 2026 |  The Tokenized Bitcoin imBTC | US$6.892,90 | 0,53% | -0,08% | - | US$567,21 | - |
| 2027 |  Bitcoin BEP2 BTCB | US$6.593,58 | -2,44% | -2,31% | - | US$1.849,64 | - |
| 2028 |  Perth Mint Gold Token PMGT | US$1.687,88 | 1,28% | 3,93% | - | US$6.255,57 | - |
| 2029 |  Tether Gold XAUT | US$1.664,69 | -0,23% | 0,40% | - | US$493.407 | - |
| 2030 |  3X Long Bitcoin Token BULL | US$1.620,33 | -0,91% | -1,62% | - | US$486.016 | - |
| 2031 |  Yobit Token YO | US$662,81 | -0,93% | -3,82% | - | US$44.999.062 | - |
| 2032 |  Simone SON | US$398,61 | 0,04% | 0,04% | - | US$54.603,96 | - |
| 2033 |  3x Short XRP Token XRPBEAR | US$373,20 | -0,70% | 0,00% | - | - | - |
| 2034 |  KingMoney KIM | US$213,96 | 0,10% | 5,93% | - | US$757.209 | - |
| 2035 |  WETH WETH | US$158,16 | -0,54% | 9,37% | - | US$73.388,21 | - |
| 2036 |  3X Long Ethereum Token ETHBULL | US$121,71 | -0,74% | 53,41% | - | US$283.358 | - |
| 2037 |  Jinbi Token JNB | US$108,72 | -0,28% | -0,57% | - | US$33.007,48 | - |
| 2038 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$87,55 | -0,03% | -23,44% | - | US$465.981 | - |
| 2039 |  3X Long BNB Token BNBBULL | US$73,45 | 0,79% | -6,89% | - | - | - |
| 2040 |  1irstGold 1GOLD | US$54,47 | -0,14% | 0,39% | - | US$56.447,07 | - |
| 2041 |  Bitcoin Vault BTCV | US$44,28 | -0,94% | 44,06% | - | US$2.213.573 | - |
| 2042 |  CryptoEnergy CNRG | US$38,04 | 0,06% | -9,66% | - | US$399.113 | - |
| 2043 |  3X Short BNB Token BNBBEAR | US$35,69 | -1,71% | -10,41% | - | - | - |
| 2044 |  Castweet CTT | US$35,21 | 9,62% | 73,80% | - | US$4.083.869 | - |
| 2045 |  Maya Preferred 223 MAPR | US$29,45 | -32,41% | 49,94% | - | US$104,73 | - |
| 2046 |  3X Short TRX Token TRXBEAR | US$23,23 | -1,08% | -23,64% | - | US$114.841 | - |
| 2047 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2048 |  3x Short EOS Token EOSBEAR | US$16,08 | -1,54% | 0,00% | - | - | - |
| 2049 |  Tradeplus TDPS | US$16,03 | -0,34% | 0,32% | - | US$8.113,84 | - |
| 2050 |  Versess Coin VERS | US$13,39 | 0,00% | 34,19% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.