Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blur BLUR | US$0,008553 | -47,44% | 0,00% | - | US$67,92 | - |
| 2252 |  MSD MSD | US$0,008263 | 4,40% | -9,59% | - | US$12.623,36 | - |
| 2253 |  Boltt Coin BOLTT | US$0,008190 | -0,02% | -12,60% | - | US$5,42 | - |
| 2254 |  Bit Trust System BIUT | US$0,008126 | -3,76% | 12,07% | - | US$13.373,66 | - |
| 2255 |  TCOIN TCN | US$0,007973 | 12,60% | 6,19% | - | US$65,24 | - |
| 2256 |  Blockchain Quotations Index Token BQT | US$0,007869 | 4,27% | -3,17% | - | US$238.746 | - |
| 2257 |  Bubble BUB | US$0,007828 | 0,15% | -14,25% | - | US$3,91 | - |
| 2258 |  Ultragate ULG | US$0,007683 | 7,41% | 271,54% | - | US$8.544,37 | - |
| 2259 |  WONCOIN WON | US$0,007466 | 0,55% | 0,00% | - | US$3.124,03 | - |
| 2260 |  Zelerius ZLS | US$0,007103 | 96,11% | 99,70% | - | US$8.418,42 | - |
| 2261 |  CryptoBossCoin CBC | US$0,006804 | -9,62% | -46,33% | - | US$6.817,43 | - |
| 2262 |  GazeCoin GZE | US$0,006596 | -2,91% | 0,66% | - | US$3,96 | - |
| 2263 |  Tutor's Diary TUDA | US$0,006587 | 2,55% | 7,48% | - | US$1.109,49 | - |
| 2264 |  LinkArt LAR | US$0,006578 | 2,46% | 2,94% | - | US$695.810 | - |
| 2265 |  Yuan Chain Coin YCC | US$0,006334 | -7,67% | 15,20% | - | US$391.935 | - |
| 2266 |  CoinMeet MEET | US$0,006325 | 2,32% | -0,21% | - | US$25.513,38 | - |
| 2267 |  En-Tan-Mo ETM | US$0,006303 | 1,24% | -14,35% | - | US$15.587,50 | - |
| 2268 |  ScPrime SCP | US$0,006258 | -3,22% | -10,56% | - | US$22,99 | - |
| 2269 |  Ti-Value TV | US$0,005446 | 4,41% | 5,23% | - | US$8.877,84 | - |
| 2270 |  DEAPcoin DEP | US$0,005252 | -3,47% | -6,01% | - | US$14.016.431 | - |
| 2271 |  cUSD Currency CUSD | US$0,005117 | 81,05% | 49,60% | - | US$272,17 | - |
| 2272 |  TopChain TOPC | US$0,004963 | 3,05% | 7,88% | - | US$855.301 | - |
| 2273 |  Lukki Operating Token LOT | US$0,004955 | 3,38% | 9,41% | - | US$209.569 | - |
| 2274 |  Custody Token CUST | US$0,004933 | -2,62% | 4,14% | - | US$13.210,98 | - |
| 2275 |  Golden Token GOLD | US$0,004892 | 6,09% | 17,32% | - | US$7.323,75 | - |
| 2276 |  Echoin EC | US$0,004858 | 3,06% | 4,74% | - | US$1.540.738 | - |
| 2277 |  QUEENBEE QBZ | US$0,004728 | 3,62% | -20,22% | - | US$1.294.469 | - |
| 2278 |  Zuflo Coin ZFL | US$0,004711 | 5,83% | 24,39% | - | US$314.887 | - |
| 2279 |  12Ships TSHP | US$0,004358 | 1,94% | 0,54% | - | US$125.686 | - |
| 2280 |  Ladder Network Token LAD | US$0,004000 | -6,86% | 1,61% | - | US$100.224 | - |
| 2281 |  Wallet Plus X WPX | US$0,003873 | -0,21% | -22,08% | - | US$435.343 | - |
| 2282 |  The Midas Touch Gold TMTG | US$0,003866 | -14,96% | 52,27% | - | US$1.996.191 | - |
| 2283 |  DMme DMME | US$0,003698 | -19,95% | -27,59% | - | US$6,40 | - |
| 2284 |  Newsolution NST | US$0,003598 | -27,47% | -9,86% | - | US$249,15 | - |
| 2285 |  Gric Coin GC | US$0,003373 | 9,50% | 6,11% | - | US$12.999,69 | - |
| 2286 |  RAKUN RAKU | US$0,003295 | 4,17% | 21,26% | - | US$277.497 | - |
| 2287 |  Decentralized Vulnerability Platform DVP | US$0,003264 | 2,77% | 0,48% | - | US$43.118,57 | - |
| 2288 |  First Bitcoin BIT | US$0,003189 | 2,00% | 16,80% | - | US$236,12 | - |
| 2289 |  HebeBlock HEBE | US$0,003179 | 6,00% | 20,80% | - | US$59.424,73 | - |
| 2290 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003117 | 2,00% | 3,77% | - | US$210,37 | - |
| 2291 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003062 | 26,25% | 14,11% | - | US$151.716 | - |
| 2292 |  Axial Entertainment Digital Asset AXL | US$0,003059 | -2,87% | -26,19% | - | US$36.566,91 | - |
| 2293 |  CNNS CNNS | US$0,003056 | 1,40% | 8,74% | - | US$113.893 | - |
| 2294 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2295 |  Sapphire SAPP | US$0,002896 | 7,51% | -7,83% | - | US$1.502,47 | - |
| 2296 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2297 |  BUMO BU | US$0,002887 | 5,80% | -5,15% | - | US$20.603,87 | - |
| 2298 |  Edgeware EDG | US$0,002845 | 10,23% | 5,76% | - | US$38.524,58 | - |
| 2299 |  NairaX NIRX | US$0,002803 | 5,96% | 3,18% | - | US$260,78 | - |
| 2300 |  WiBX WBX | US$0,002801 | -2,89% | 0,00% | - | US$2.570,57 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.