Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.257,66 | 2,04% | 6,24% | US$133.053.136.876 | US$32.447.188.386 | 18.332.775 BTC |
| 2 |  Ethereum ETH | US$186,91 | 8,50% | 18,93% | US$20.668.075.857 | US$20.160.323.443 | 110.575.319 ETH |
| 3 |  XRP XRP | US$0,1949 | 2,25% | 3,69% | US$8.594.155.313 | US$1.918.245.143 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,00 | -0,45% | -0,07% | US$6.365.977.429 | US$45.234.041.690 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$243,08 | 3,45% | 5,85% | US$4.468.765.895 | US$3.305.881.530 | 18.384.006 BCH |
| 6 |  Bitcoin SV BSV | US$203,52 | 4,45% | 10,25% | US$3.741.225.764 | US$1.968.129.250 | 18.382.483 BSV |
| 7 |  Litecoin LTC | US$44,36 | 3,46% | 5,27% | US$2.863.206.054 | US$4.508.378.329 | 64.540.556 LTC |
| 8 |  Binance Coin BNB | US$16,59 | 4,99% | 20,55% | US$2.580.847.660 | US$479.760.692 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,73 | 3,14% | 9,93% | US$2.514.961.141 | US$3.171.348.020 | 921.904.663 EOS |
| 10 |  Tezos XTZ | US$2,33 | 10,40% | 20,38% | US$1.647.317.078 | US$226.409.663 | 707.459.862 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$4,24 | 5,73% | 17,38% | US$1.637.072.078 | US$13.563,60 | 385.792.586 TAGZ5 |
| 12 |  Chainlink LINK | US$3,78 | 8,43% | 17,71% | US$1.324.210.521 | US$517.130.842 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,03 | -0,19% | 1,64% | US$1.034.111.672 | US$11.664.777 | 999.498.893 LEO |
| 14 |  Stellar XLM | US$0,05050 | 2,57% | 2,34% | US$1.026.552.161 | US$534.672.464 | 20.327.471.059 XLM |
| 15 |  Monero XMR | US$57,97 | 2,24% | 8,91% | US$1.016.143.810 | US$114.264.444 | 17.528.105 XMR |
| 16 |  Cardano ADA | US$0,03655 | 5,29% | 10,03% | US$947.715.099 | US$89.893.451 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01337 | 2,64% | 7,22% | US$891.484.674 | US$1.358.911.558 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,94 | 2,74% | 6,90% | US$878.012.837 | US$276.464.347 | 222.668.093 HT |
| 19 |  MINDOL MIN | US$4,46 | 7,36% | 14,26% | US$759.613.102 | US$1.182.580 | 170.303.676 MIN |
| 20 |  Dash DASH | US$79,99 | 3,84% | 7,56% | US$755.551.726 | US$878.844.408 | 9.446.076 DASH |
| 21 |  Crypto.com Coin CRO | US$0,05159 | 2,07% | 4,07% | US$734.119.674 | US$4.664.742 | 14.231.050.228 CRO |
| 22 |  USD Coin USDC | US$0,9999 | -0,47% | 0,18% | US$725.010.146 | US$850.643.276 | 725.093.214 USDC |
| 23 |  Ethereum Classic ETC | US$5,65 | 3,95% | 8,25% | US$657.640.021 | US$1.677.466.730 | 116.313.299 ETC |
| 24 |  HedgeTrade HEDG | US$2,05 | 6,65% | 17,15% | US$589.478.813 | US$549.915 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,88 | 4,20% | 8,47% | US$555.896.058 | US$449.104.389 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,50 | 4,35% | 9,99% | US$477.454.609 | US$154.952.315 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1634 | 3,16% | 2,73% | US$454.225.903 | US$11.408.121 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$42,05 | 3,97% | 17,09% | US$377.209.078 | US$750.462.578 | 8.969.988 ZEC |
| 29 |  NEM XEM | US$0,03828 | 0,44% | 4,80% | US$344.502.613 | US$23.493.635 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$326,97 | 7,54% | 4,14% | US$328.866.464 | US$3.552.161 | 1.005.787 MKR |
| 31 |  INO COIN INO | US$1,72 | 3,85% | 6,44% | US$309.983.272 | US$509.531 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,80 | 2,11% | 6,15% | US$287.715.011 | US$125.259.200 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4221 | 2,94% | 5,43% | US$276.782.504 | US$88.809.471 | 655.746.573 ONT |
| 34 |  FTX Token FTT | US$2,80 | 2,66% | 11,27% | US$267.124.763 | US$1.959.471 | 95.491.457 FTT |
| 35 |  Dogecoin DOGE | US$0,002061 | 2,38% | 4,71% | US$255.975.738 | US$168.186.509 | 124.205.920.042 DOGE |
| 36 |  Basic Attention Token BAT | US$0,1721 | 2,79% | 7,87% | US$250.816.692 | US$94.342.397 | 1.457.527.137 BAT |
| 37 |  Paxos Standard PAX | US$0,9993 | -0,50% | -0,02% | US$244.789.194 | US$967.446.076 | 244.951.954 PAX |
| 38 |  VeChain VET | US$0,003964 | 3,57% | 9,41% | US$219.832.986 | US$117.147.876 | 55.454.734.800 VET |
| 39 |  Binance USD BUSD | US$0,9985 | -0,59% | -0,14% | US$205.704.552 | US$50.662.859 | 206.006.842 BUSD |
| 40 |  Elamachain ELAMA | US$0,3498 | 1,21% | 6,02% | US$197.949.365 | US$2.662.595 | 565.933.389 ELAMA |
| 41 |  PlayFuel PLF | US$0,3842 | 0,49% | -0,46% | US$192.114.953 | US$9.596.754 | 500.000.000 PLF |
| 42 |  Bitcoin Gold BTG | US$10,03 | 0,44% | 2,30% | US$175.736.642 | US$46.503.057 | 17.513.924 BTG |
| 43 |  Qtum QTUM | US$1,44 | 2,78% | 7,35% | US$146.828.293 | US$386.898.836 | 102.187.828 QTUM |
| 44 |  Decred DCR | US$12,77 | 2,21% | 7,51% | US$145.095.990 | US$87.631.595 | 11.359.215 DCR |
| 45 |  HEX HEX | US$0,001087 | 64,52% | 116,40% | US$141.093.683 | US$5.381.165 | 129.837.062.185 HEX |
| 46 |  Algorand ALGO | US$0,1993 | 5,03% | 12,47% | US$139.467.755 | US$64.241.406 | 699.664.329 ALGO |
| 47 |  TrueUSD TUSD | US$0,9981 | -0,59% | -0,08% | US$137.465.654 | US$606.525.667 | 137.729.319 TUSD |
| 48 |  Synthetix Network Token SNX | US$0,7660 | 3,01% | 13,54% | US$137.216.029 | US$2.359.733 | 179.141.355 SNX |
| 49 |  Hedera Hashgraph HBAR | US$0,03405 | 3,42% | 4,41% | US$133.271.839 | US$9.065.856 | 3.913.986.989 HBAR |
| 50 |  ICON ICX | US$0,2469 | 5,75% | 8,34% | US$132.335.555 | US$20.539.675 | 535.885.409 ICX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.