Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Atlas Protocol ATP | US$0,002013 | 0,54% | 7,00% | US$5.186.230 | US$231.942 | 2.576.065.703 ATP |
| 402 |  WhiteCoin XWC | US$0,02064 | -19,92% | -38,08% | US$5.164.323 | US$108.223 | 250.183.629 XWC |
| 403 |  Moss Coin MOC | US$0,01423 | 1,80% | -0,26% | US$5.163.654 | US$194.107 | 362.980.133 MOC |
| 404 |  Mainframe MFT | US$0,0005430 | 2,91% | 2,83% | US$5.147.769 | US$986.658 | 9.480.272.698 MFT |
| 405 |  OST OST | US$0,006931 | 1,20% | 0,80% | US$5.139.170 | US$188.890 | 741.498.543 OST |
| 406 |  Revain REV | US$0,01059 | -0,43% | 0,06% | US$5.129.353 | US$980.509 | 484.410.729 REV |
| 407 |  LBRY Credits LBC | US$0,01459 | 2,09% | 32,99% | US$5.123.605 | US$191.828 | 351.196.059 LBC |
| 408 |  apM Coin APM | US$0,1692 | -1,06% | -8,39% | US$5.093.917 | US$3.097.258 | 30.110.000 APM |
| 409 |  CONUN CON | US$0,001788 | 4,19% | -2,60% | US$5.088.336 | US$435.842 | 2.845.397.240 CON |
| 410 |  Quantstamp QSP | US$0,008241 | 4,31% | 11,59% | US$5.086.998 | US$341.479 | 617.314.171 QSP |
| 411 |  UnlimitedIP UIP | US$0,004092 | -1,06% | 7,07% | US$5.058.401 | US$293.303 | 1.236.152.840 UIP |
| 412 |  TOP TOP | US$0,001056 | -0,99% | 5,27% | US$5.045.628 | US$155.359 | 4.779.131.815 TOP |
| 413 |  VNX Exchange VNXLU | US$0,2957 | 4,00% | 8,81% | US$5.027.258 | US$2.322.859 | 17.003.500 VNXLU |
| 414 |  Tellor TRB | US$4,52 | 4,31% | 30,08% | US$5.011.714 | US$1.665.507 | 1.108.903 TRB |
| 415 |  Peercoin PPC | US$0,1915 | 6,78% | 13,44% | US$5.006.607 | US$24.652,77 | 26.150.552 PPC |
| 416 |  ZrCoin ZRC | US$1,00 | 3,66% | -2,91% | US$5.004.813 | US$65.822,02 | 4.988.893 ZRC |
| 417 |  CryptoFranc XCHF | US$1,05 | 1,44% | 1,76% | US$4.975.064 | US$11.753,27 | 4.731.000 XCHF |
| 418 |  U Network UUU | US$0,0007097 | 0,56% | 2,69% | US$4.964.397 | US$201.737 | 6.994.600.000 UUU |
| 419 |  Jibrel Network JNT | US$0,02916 | -7,84% | 2,87% | US$4.960.442 | US$1.180,02 | 170.126.886 JNT |
| 420 |  LINKA LINKA | US$0,007123 | 2,43% | -0,50% | US$4.944.303 | US$30.254,10 | 694.150.020 LINKA |
| 421 |  VITE VITE | US$0,01058 | 1,25% | 5,51% | US$4.938.865 | US$3.935.601 | 466.840.771 VITE |
| 422 |  INT Chain INT | US$0,01300 | 8,40% | 6,37% | US$4.937.237 | US$967.683 | 379.720.377 INT |
| 423 |  Sentinel Protocol UPP | US$0,01352 | 2,23% | 2,01% | US$4.896.170 | US$182.883 | 362.043.925 UPP |
| 424 |  CoinMetro Token XCM | US$0,02326 | 0,23% | -6,37% | US$4.892.999 | US$5.531,58 | 210.375.782 XCM |
| 425 |  Clipper Coin CCC | US$0,001635 | -3,82% | -19,06% | US$4.845.472 | US$10.213.516 | 2.963.270.216 CCC |
| 426 |  Levolution LEVL | US$0,1390 | 2,77% | 19,59% | US$4.838.705 | US$71.575,26 | 34.813.739 LEVL |
| 427 |  Uquid Coin UQC | US$0,4800 | 0,00% | 27,16% | US$4.799.523 | US$4.637.386 | 10.000.000 UQC |
| 428 |  Dusk Network DUSK | US$0,02009 | 4,33% | 13,38% | US$4.788.124 | US$192.820 | 238.311.654 DUSK |
| 429 |  BlockStamp BST | US$0,1812 | 13,40% | 57,78% | US$4.769.012 | US$2.026,17 | 26.314.920 BST |
| 430 |  TenX PAY | US$0,03318 | -0,89% | 4,85% | US$4.767.172 | US$3.578.345 | 143.655.864 PAY |
| 431 |  Achain ACT | US$0,004949 | 1,84% | 1,66% | US$4.762.130 | US$1.568.561 | 962.294.998 ACT |
| 432 |  All Sports SOC | US$0,003171 | 0,71% | 7,60% | US$4.755.441 | US$190.193 | 1.499.865.882 SOC |
| 433 |  TROY TROY | US$0,002498 | 7,39% | 12,65% | US$4.745.680 | US$578.406 | 1.900.000.000 TROY |
| 434 |  Raiden Network Token RDN | US$0,09151 | 1,84% | 13,37% | US$4.648.197 | US$709.044 | 50.793.936 RDN |
| 435 |  Quantum Resistant Ledger QRL | US$0,06509 | -6,30% | 3,51% | US$4.615.090 | US$35.019,21 | 70.899.544 QRL |
| 436 |  LiquidApps DAPP | US$0,008338 | 3,25% | 25,24% | US$4.599.906 | US$34.307,03 | 551.664.070 DAPP |
| 437 |  Stakenet XSN | US$0,04552 | 4,08% | 10,22% | US$4.595.524 | US$21.697,83 | 100.956.817 XSN |
| 438 |  Ampleforth AMPL | US$1,16 | 1,77% | 9,00% | US$4.578.016 | US$910.671 | 3.953.254 AMPL |
| 439 |  Wagerr WGR | US$0,02404 | 0,24% | 24,25% | US$4.544.618 | US$8.684,38 | 189.081.706 WGR |
| 440 |  Monolith TKN | US$0,1386 | 6,68% | 14,09% | US$4.532.036 | US$1.771,36 | 32.694.387 TKN |
| 441 |  Perlin PERL | US$0,01285 | 1,16% | 3,75% | US$4.531.199 | US$1.568.121 | 352.597.396 PERL |
| 442 |  SaluS SLS | US$4,47 | 1,76% | -0,74% | US$4.522.879 | US$3.778,35 | 1.012.265 SLS |
| 443 |  #MetaHash MHC | US$0,002525 | 1,37% | 9,24% | US$4.522.812 | US$6.376.674 | 1.790.883.980 MHC |
| 444 |  Electra ECA | US$0,0001571 | -5,37% | -10,40% | US$4.503.555 | US$5.747,54 | 28.668.238.958 ECA |
| 445 |  Davinci Coin DAC | US$0,001222 | -0,31% | 0,58% | US$4.469.863 | US$612.136 | 3.656.858.620 DAC |
| 446 |  Travala.com AVA | US$0,1239 | 1,64% | -1,73% | US$4.456.785 | US$126.316 | 35.956.329 AVA |
| 447 |  Chromia CHR | US$0,01998 | -2,34% | 7,07% | US$4.456.616 | US$954.155 | 223.065.505 CHR |
| 448 |  bitCNY BITCNY | US$0,1401 | -0,33% | 1,39% | US$4.446.468 | US$45.317.491 | 31.731.700 BITCNY |
| 449 |  Peculium PCL | US$0,002154 | -4,40% | 39,96% | US$4.392.433 | US$136.430 | 2.039.325.377 PCL |
| 450 |  XinFin Network XDCE | US$0,0007546 | 5,17% | 8,61% | US$4.367.588 | US$726.603 | 5.787.820.222 XDCE |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.