Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Genesis Vision GVT | US$0,7885 | 3,04% | 13,59% | US$3.490.552 | US$336.157 | 4.426.883 GVT |
| 502 |  Phore PHR | US$0,1683 | 5,59% | -5,51% | US$3.485.525 | US$22.403,67 | 20.710.197 PHR |
| 503 |  GameCredits GAME | US$0,04959 | 1,10% | 17,61% | US$3.463.029 | US$10.753,25 | 69.836.100 GAME |
| 504 |  Xaurum XAUR | US$0,04832 | 1,90% | 3,22% | US$3.439.787 | US$19.485,87 | 71.186.437 XAUR |
| 505 |  Cajutel CAJ | US$2,54 | 1,98% | -22,43% | US$3.429.930 | US$3.508,21 | 1.352.389 CAJ |
| 506 |  Morpheus.Network MRPH | US$0,1013 | 1,67% | 43,25% | US$3.399.996 | US$94.999,48 | 33.577.329 MRPH |
| 507 |  WePower WPR | US$0,005569 | 5,38% | 6,52% | US$3.386.899 | US$94.139,39 | 608.221.473 WPR |
| 508 |  Snetwork SNET | US$0,01698 | 0,61% | 3,34% | US$3.382.265 | US$1.896.629 | 199.163.934 SNET |
| 509 |  Time New Bank TNB | US$0,001028 | 2,37% | 2,24% | US$3.377.791 | US$371.102 | 3.286.586.618 TNB |
| 510 |  Wings WINGS | US$0,03457 | 39,14% | 312,54% | US$3.362.099 | US$98.947,55 | 97.259.412 WINGS |
| 511 |  FLETA FLETA | US$0,004245 | -0,39% | 1,42% | US$3.362.062 | US$2.400.939 | 791.992.341 FLETA |
| 512 |  FLO FLO | US$0,02204 | 2,53% | -2,82% | US$3.357.057 | US$13.688,55 | 152.351.008 FLO |
| 513 |  Game.com GTC | US$0,004356 | 10,73% | 7,06% | US$3.316.930 | US$9.019.272 | 761.444.190 GTC |
| 514 |  MixMarvel MIX | US$0,001669 | -2,08% | 2,19% | US$3.315.022 | US$190.270 | 1.986.068.094 MIX |
| 515 |  Mithril MITH | US$0,004043 | 2,74% | 15,81% | US$3.300.173 | US$2.144.219 | 816.232.500 MITH |
| 516 |  Ternio TERN | US$0,009874 | 5,46% | 39,35% | US$3.299.604 | US$294.994 | 334.161.876 TERN |
| 517 |  Hydro HYDRO | US$0,0003055 | 6,19% | 0,23% | US$3.294.649 | US$357.049 | 10.783.834.956 HYDRO |
| 518 |  LockTrip LOC | US$0,2201 | 8,52% | 5,72% | US$3.290.873 | US$45.336,66 | 14.952.163 LOC |
| 519 |  DDKoin DDK | US$1,92 | 2,68% | 7,03% | US$3.278.307 | US$22.080,85 | 1.710.000 DDK |
| 520 |  VeriDocGlobal VDG | US$0,0003963 | 8,02% | 39,29% | US$3.241.021 | US$38.918,70 | 8.178.203.761 VDG |
| 521 |  Po.et POE | US$0,001015 | 2,17% | 8,07% | US$3.187.942 | US$14.412,75 | 3.141.592.653 POE |
| 522 |  Bitcore BTX | US$0,1798 | -0,56% | -4,56% | US$3.182.626 | US$730,66 | 17.702.003 BTX |
| 523 |  Bezant BZNT | US$0,004602 | 3,51% | 6,28% | US$3.177.721 | US$58.554,94 | 690.435.628 BZNT |
| 524 |  DREP DREP | US$0,001296 | 8,96% | 9,86% | US$3.171.892 | US$139.425 | 2.447.682.632 DREP |
| 525 |  Particl PART | US$0,3511 | 0,37% | 8,09% | US$3.162.633 | US$3.749,10 | 9.007.154 PART |
| 526 |  Hellenic Coin HNC | US$0,04529 | 6,02% | 10,48% | US$3.151.481 | US$68.556,78 | 69.583.949 HNC |
| 527 |  Ambrosus AMB | US$0,009062 | 1,52% | 3,89% | US$3.130.524 | US$83.564,19 | 345.455.340 AMB |
| 528 |  Haven Protocol XHV | US$0,2538 | 0,95% | 12,86% | US$3.115.774 | US$58.721,61 | 12.274.720 XHV |
| 529 |  Nimiq NIM | US$0,0005252 | 5,16% | 15,94% | US$3.045.768 | US$201.183 | 5.798.891.795 NIM |
| 530 |  TrustVerse TRV | US$0,008952 | 4,73% | 0,05% | US$3.023.048 | US$10.842,85 | 337.680.468 TRV |
| 531 |  BnkToTheFuture BFT | US$0,004128 | -3,31% | -9,96% | US$3.013.093 | US$160.060 | 729.989.999 BFT |
| 532 |  ShareToken SHR | US$0,002788 | -2,54% | 42,51% | US$3.001.681 | US$582,61 | 1.076.794.554 SHR |
| 533 |  ALQO XLQ | US$0,04639 | -1,24% | -8,53% | US$2.999.746 | US$542,34 | 64.664.324 XLQ |
| 534 |  TokenClub TCT | US$0,005697 | -1,65% | -2,86% | US$2.987.719 | US$479.351 | 524.441.919 TCT |
| 535 |  Viacoin VIA | US$0,1285 | 1,97% | 9,65% | US$2.977.111 | US$28.720,92 | 23.166.500 VIA |
| 536 |  Proton XPR | US$0,03315 | 6,40% | 15,35% | US$2.969.964 | US$32.696,43 | 89.586.536 XPR |
| 537 |  Zel ZEL | US$0,02968 | 1,21% | 3,12% | US$2.955.326 | US$55.347.440 | 99.585.050 ZEL |
| 538 |  AppCoins APPC | US$0,02947 | 3,58% | 4,69% | US$2.948.399 | US$62.375,83 | 100.054.312 APPC |
| 539 |  Bitcoin Rhodium XRC | US$3,48 | 0,00% | -22,42% | US$2.909.710 | US$97.725,24 | 835.475 XRC |
| 540 |  PumaPay PMA | US$0,0001103 | 3,06% | -8,80% | US$2.888.138 | US$807.198 | 26.176.422.229 PMA |
| 541 |  Emercoin EMC | US$0,06350 | 2,16% | 2,17% | US$2.886.252 | US$10.002,37 | 45.454.110 EMC |
| 542 |  BOX Token BOX | US$0,02887 | 5,69% | 12,23% | US$2.876.208 | US$18.872,47 | 99.609.050 BOX |
| 543 |  ROAD ROAD | US$0,03625 | 2,90% | 9,09% | US$2.874.515 | US$2.464.695 | 79.300.570 ROAD |
| 544 |  Morpheus Labs MITX | US$0,008187 | 50,05% | 88,93% | US$2.852.168 | US$186.762 | 348.379.945 MITX |
| 545 |  Observer OBSR | US$0,001357 | -4,24% | -17,05% | US$2.845.395 | US$256.816 | 2.097.418.080 OBSR |
| 546 |  GET Protocol GET | US$0,2487 | 5,44% | 9,50% | US$2.832.307 | US$22.183,21 | 11.388.258 GET |
| 547 |  SmartCash SMART | US$0,002000 | 12,14% | -12,75% | US$2.828.301 | US$114.020 | 1.413.859.298 SMART |
| 548 |  VideoCoin VID | US$0,06284 | -2,31% | -11,04% | US$2.820.642 | US$230.915 | 44.884.682 VID |
| 549 |  BitGreen BITG | US$0,2637 | 3,22% | 8,05% | US$2.816.653 | US$35.241,80 | 10.680.712 BITG |
| 550 |  Refereum RFR | US$0,0005671 | 2,25% | 2,24% | US$2.766.071 | US$44.174,09 | 4.877.236.401 RFR |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.