Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Asian Fintech AFIN | US$0,007007 | -4,16% | -6,34% | US$1.751.638 | US$33.350,73 | 250.000.000 AFIN |
| 652 |  Dentacoin DCN | US$0,000003740 | 1,47% | 15,04% | US$1.733.753 | US$78.566,18 | 463.623.224.786 DCN |
| 653 |  Aryacoin AYA | US$0,01355 | -0,50% | 169,63% | US$1.732.406 | US$62.193,00 | 127.811.367 AYA |
| 654 |  BetProtocol BEPRO | US$0,001019 | -6,35% | 41,79% | US$1.706.271 | US$26.795,15 | 1.675.000.000 BEPRO |
| 655 |  Radium RADS | US$0,4270 | -0,11% | 18,17% | US$1.701.168 | US$1.618,72 | 3.984.280 RADS |
| 656 |  Genaro Network GNX | US$0,006594 | -4,97% | -15,80% | US$1.698.331 | US$451.335 | 257.547.704 GNX |
| 657 |  Odyssey OCN | US$0,0002633 | -0,44% | 8,91% | US$1.651.247 | US$254.006 | 6.270.306.738 OCN |
| 658 |  Flowchain FLC | US$2,19 | 14,98% | 23,86% | US$1.637.613 | US$174.895 | 749.071 FLC |
| 659 |  Pundi X NEM NPXSXEM | US$0,00009253 | -2,01% | 8,07% | US$1.634.033 | US$342.944 | 17.659.779.197 NPXSXEM |
| 660 |  OKCash OK | US$0,02175 | -0,49% | -0,30% | US$1.633.356 | US$3.426,19 | 75.113.010 OK |
| 661 |  Switcheo SWTH | US$0,003122 | 1,17% | 7,66% | US$1.631.698 | US$826,06 | 522.694.673 SWTH |
| 662 |  Mobius MOBI | US$0,003158 | -1,82% | -7,11% | US$1.626.435 | US$1.922,64 | 515.082.884 MOBI |
| 663 |  ParkinGo GOT | US$0,09176 | -12,53% | -10,75% | US$1.625.134 | US$2.646,82 | 17.709.945 GOT |
| 664 |  Red Pulse Phoenix PHX | US$0,001956 | 1,20% | 7,95% | US$1.623.067 | US$45.628,77 | 829.588.687 PHX |
| 665 |  1World 1WO | US$0,06553 | -3,06% | 0,00% | US$1.615.611 | US$5.690,15 | 24.656.341 1WO |
| 666 |  VeriBlock VBK | US$0,002682 | -0,68% | -0,87% | US$1.612.242 | US$2.959,94 | 601.158.104 VBK |
| 667 |  Lunyr LUN | US$0,6938 | 1,89% | 13,11% | US$1.594.144 | US$459.305 | 2.297.853 LUN |
| 668 |  Covesting COV | US$0,08854 | -3,91% | 5,26% | US$1.593.741 | US$43.186,79 | 18.000.000 COV |
| 669 |  Bitrue Coin BTR | US$0,02357 | -9,55% | 37,96% | US$1.588.735 | US$308.449 | 67.396.120 BTR |
| 670 |  Skrumble Network SKM | US$0,001547 | 0,89% | 2,37% | US$1.580.256 | US$1.116.961 | 1.021.680.996 SKM |
| 671 |  Sentivate SNTVT | US$0,0006733 | 17,14% | 23,40% | US$1.575.694 | US$151.013 | 2.340.133.661 SNTVT |
| 672 |  EXMO Coin EXM | US$0,002183 | -4,57% | -7,09% | US$1.568.466 | US$153.214 | 718.607.495 EXM |
| 673 |  Ether Zero ETZ | US$0,009166 | -0,40% | 7,98% | US$1.549.882 | US$38.047,70 | 169.090.807 ETZ |
| 674 |  DeepBrain Chain DBC | US$0,0004815 | 3,49% | 2,25% | US$1.540.712 | US$82.701,92 | 3.200.000.000 DBC |
| 675 |  Callisto Network CLO | US$0,0006245 | 1,52% | 1,06% | US$1.531.064 | US$54.946,43 | 2.451.472.310 CLO |
| 676 |  THEKEY TKY | US$0,0002476 | 6,39% | 2,50% | US$1.529.254 | US$4.080,64 | 6.176.820.855 TKY |
| 677 |  DreamTeam Token DREAM | US$0,04189 | -2,42% | 0,06% | US$1.526.932 | US$3.526,90 | 36.453.321 DREAM |
| 678 |  Cryptaur CPT | US$0,0001237 | 2,03% | 2,67% | US$1.514.151 | US$18.472,47 | 12.236.727.157 CPT |
| 679 |  CargoX CXO | US$0,009623 | -6,30% | 62,45% | US$1.493.734 | US$6.069,44 | 155.218.230 CXO |
| 680 |  NativeCoin N8V | US$0,06438 | 8,20% | 6,07% | US$1.485.796 | US$26.372,15 | 23.077.438 N8V |
| 681 |  SIX SIX | US$0,005423 | 3,59% | 4,20% | US$1.484.813 | US$1.944,34 | 273.776.596 SIX |
| 682 |  Eterbase Coin XBASE | US$0,001510 | -2,33% | 4,78% | US$1.482.901 | US$165.850 | 981.921.844 XBASE |
| 683 |  Pivot Token PVT | US$0,0002858 | -2,73% | 6,86% | US$1.467.776 | US$140.568 | 5.135.200.000 PVT |
| 684 |  Trias TRY | US$0,0006824 | 2,42% | 9,49% | US$1.467.161 | US$1.368.478 | 2.150.000.000 TRY |
| 685 |  Kuai Token KT | US$0,1408 | 0,43% | 2,78% | US$1.461.237 | US$5.388.822 | 10.379.351 KT |
| 686 |  Abyss Token ABYSS | US$0,006340 | 2,08% | 8,51% | US$1.446.199 | US$207.452 | 228.096.775 ABYSS |
| 687 |  Scry.info DDD | US$0,003281 | 0,92% | 2,33% | US$1.443.619 | US$3.423.694 | 440.057.074 DDD |
| 688 |  Blue Whale EXchange BWX | US$0,03326 | -3,23% | -10,15% | US$1.437.106 | US$310.847 | 43.214.039 BWX |
| 689 |  Pluton PLU | US$1,68 | 2,37% | 3,25% | US$1.431.540 | US$2.283,07 | 850.000 PLU |
| 690 |  Axe AXE | US$0,2710 | 2,29% | -4,72% | US$1.425.818 | US$2.851.041 | 5.260.968 AXE |
| 691 |  Zebi Token ZEBI | US$0,003524 | 4,38% | 22,71% | US$1.423.995 | US$11.514,35 | 404.083.978 ZEBI |
| 692 |  Verasity VRA | US$0,0003635 | 2,24% | 0,35% | US$1.410.863 | US$254.653 | 3.881.289.143 VRA |
| 693 |  Edge DADI | US$0,01514 | 11,53% | 6,57% | US$1.409.102 | US$3.133,58 | 93.066.094 DADI |
| 694 |  CommerceBlock CBT | US$0,008042 | -16,77% | -37,82% | US$1.406.284 | US$860,94 | 174.866.686 CBT |
| 695 |  Dropil DROP | US$0,00006169 | 2,33% | 2,93% | US$1.404.645 | US$13.085,37 | 22.770.083.428 DROP |
| 696 |  Zero ZER | US$0,1685 | 6,50% | -5,29% | US$1.403.395 | US$95.807,39 | 8.328.576 ZER |
| 697 |  FYDcoin FYD | US$0,003145 | 4,70% | 8,50% | US$1.400.484 | US$3.913,58 | 445.366.411 FYD |
| 698 |  Eureka Coin ERK | US$0,02085 | 6,26% | 2,14% | US$1.385.395 | US$95.469,78 | 66.449.156 ERK |
| 699 |  CoinDeal Token CDL | US$0,02944 | 1,90% | 12,40% | US$1.383.063 | US$45.237,10 | 46.986.536 CDL |
| 700 |  WeOwn CHX | US$0,01369 | -7,99% | 34,19% | US$1.365.534 | US$386.447 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.