Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZumCoin ZUM | US$0,001377 | 99,51% | 188,24% | US$1.362.002 | US$73.981,78 | 988.819.491 ZUM |
| 702 |  VNDC VNDC | US$0,00004258 | -0,47% | 1,24% | US$1.360.550 | US$371.365 | 31.954.122.482 VNDC |
| 703 |  LinkEye LET | US$0,002267 | 3,97% | -5,01% | US$1.360.461 | US$477.355 | 600.000.000 LET |
| 704 |  Nucleus Vision NCASH | US$0,0001962 | 6,93% | -1,97% | US$1.352.568 | US$1.941.979 | 6.893.152.678 NCASH |
| 705 |  Tolar TOL | US$0,005351 | 11,92% | 51,17% | US$1.351.542 | US$244.504 | 252.599.723 TOL |
| 706 |  Sense SENSE | US$0,002631 | 5,68% | 8,40% | US$1.338.897 | US$2.576,29 | 508.816.362 SENSE |
| 707 |  ZClassic ZCL | US$0,1665 | 12,78% | -7,95% | US$1.337.154 | US$36.489,76 | 8.030.424 ZCL |
| 708 |  PlatonCoin PLTC | US$0,1928 | 3,22% | 13,66% | US$1.335.202 | US$203.245 | 6.926.850 PLTC |
| 709 |  LikeCoin LIKE | US$0,003914 | 1,97% | 5,22% | US$1.327.150 | US$584,17 | 339.067.835 LIKE |
| 710 |  HyperExchange HX | US$0,02220 | -1,67% | -5,45% | US$1.319.271 | US$14.720,06 | 59.415.498 HX |
| 711 |  BlackCoin BLK | US$0,02198 | -7,32% | 0,53% | US$1.316.762 | US$8.473,89 | 59.899.193 BLK |
| 712 |  SafeCapital SCAP | US$1,08 | 3,48% | -2,21% | US$1.314.857 | US$1.120.141 | 1.216.412 SCAP |
| 713 |  PotCoin POT | US$0,005871 | 7,62% | 7,51% | US$1.312.886 | US$840,68 | 223.615.681 POT |
| 714 |  NaPoleonX NPX | US$0,05396 | 0,85% | -26,14% | US$1.312.432 | US$2.049,88 | 24.320.139 NPX |
| 715 |  Veil VEIL | US$0,02030 | -8,98% | 3,89% | US$1.312.063 | US$248.946 | 64.646.914 VEIL |
| 716 |  CashBet Coin CBC | US$0,008412 | 0,50% | 7,14% | US$1.311.117 | US$24.430,23 | 155.864.701 CBC |
| 717 |  CanonChain CZR | US$0,002243 | -12,03% | -2,05% | US$1.305.811 | US$10.757,96 | 582.212.719 CZR |
| 718 |  AIDUS TOKEN AIDUS | US$0,002978 | -0,17% | -5,38% | US$1.303.835 | US$20.034,93 | 437.852.797 AIDUS |
| 719 |  LCX LCX | US$0,002949 | 25,81% | 104,45% | US$1.283.831 | US$103.703 | 435.311.884 LCX |
| 720 |  Curecoin CURE | US$0,05216 | -1,72% | -3,24% | US$1.277.226 | US$6.277,74 | 24.487.650 CURE |
| 721 |  Airbloc ABL | US$0,005059 | 8,93% | 15,27% | US$1.276.826 | US$2.697.323 | 252.376.419 ABL |
| 722 |  Trade Token X TIOX | US$0,01495 | -3,54% | -29,67% | US$1.274.495 | US$527,25 | 85.223.647 TIOX |
| 723 |  Kryll KRL | US$0,04711 | 3,48% | 7,25% | US$1.273.468 | US$7.625,00 | 27.030.443 KRL |
| 724 |  Sentinel SENT | US$0,0006351 | 7,30% | 7,44% | US$1.270.187 | US$44.496,99 | 1.999.969.999 SENT |
| 725 |  Semux SEM | US$0,09989 | 11,68% | 15,16% | US$1.269.805 | US$33.586,41 | 12.712.343 SEM |
| 726 |  BitTube TUBE | US$0,004973 | -3,25% | 26,20% | US$1.255.889 | US$5.670,61 | 252.557.278 TUBE |
| 727 |  Ouroboros OURO | US$0,09060 | 7,22% | 10,01% | US$1.254.062 | US$48.744,51 | 13.841.264 OURO |
| 728 |  GNY GNY | US$0,006503 | 40,31% | 12,00% | US$1.251.004 | US$9.186,52 | 192.376.657 GNY |
| 729 |  Hiveterminal Token HVN | US$0,003029 | -17,76% | 5,39% | US$1.242.721 | US$3.606,14 | 410.288.182 HVN |
| 730 |  CoinPoker CHP | US$0,004684 | 3,26% | -0,41% | US$1.241.037 | US$6.413,22 | 264.945.306 CHP |
| 731 |  GoldMint MNTP | US$0,6474 | -11,69% | 294,73% | US$1.239.833 | US$2.579,39 | 1.914.997 MNTP |
| 732 |  Crown CRW | US$0,04997 | 1,50% | 8,04% | US$1.223.811 | US$1.953,12 | 24.490.338 CRW |
| 733 |  Next.exchange NEXT | US$0,1957 | 38,08% | 77,56% | US$1.219.003 | US$2.414,75 | 6.228.754 NEXT |
| 734 |  DAEX DAX | US$0,003434 | 7,35% | 10,56% | US$1.217.943 | US$1.469.568 | 354.666.702 DAX |
| 735 |  Stealth XST | US$0,03436 | 1,60% | 1,11% | US$1.217.515 | US$5.173,78 | 35.436.937 XST |
| 736 |  PIBBLE PIB | US$0,0001043 | 13,30% | 17,30% | US$1.210.737 | US$741,15 | 11.608.103.480 PIB |
| 737 |  Vexanium VEX | US$0,001719 | 0,42% | -0,39% | US$1.210.214 | US$45.775,67 | 703.869.976 VEX |
| 738 |  Maximine Coin MXM | US$0,0007332 | -2,15% | -24,81% | US$1.209.077 | US$2.599,72 | 1.649.000.000 MXM |
| 739 |  Atomic Wallet Coin AWC | US$0,1213 | 9,05% | 17,65% | US$1.198.111 | US$4.604,17 | 9.880.803 AWC |
| 740 |  RSK Smart Bitcoin RBTC | US$7.243,17 | 1,90% | 5,88% | US$1.176.439 | US$415.919 | 162 RBTC |
| 741 |  Netbox Coin NBX | US$0,02725 | 0,14% | 1,64% | US$1.175.956 | US$139.024 | 43.152.356 NBX |
| 742 |  Penta PNT | US$0,00005589 | -2,60% | 4,02% | US$1.174.497 | US$33.718,83 | 21.014.319.521 PNT |
| 743 |  YEE YEE | US$0,0008550 | -5,15% | 0,84% | US$1.167.257 | US$56.992,58 | 1.365.218.125 YEE |
| 744 |  Adshares ADS | US$0,03341 | -0,42% | 6,32% | US$1.164.849 | US$4.474,51 | 34.864.714 ADS |
| 745 |  Coinsbit Token CNB | US$0,0008745 | 4,50% | -4,40% | US$1.164.243 | US$173.541 | 1.331.266.628 CNB |
| 746 |  Teloscoin TELOS | US$0,008114 | -5,58% | -7,37% | US$1.162.772 | US$10.564,23 | 143.309.076 TELOS |
| 747 |  ATC Coin ATCC | US$0,003039 | -6,51% | -11,38% | US$1.157.697 | US$103.023 | 380.982.072 ATCC |
| 748 |  Akropolis AKRO | US$0,001035 | 3,02% | 9,51% | US$1.143.224 | US$92.014,41 | 1.105.001.020 AKRO |
| 749 |  Pigeoncoin PGN | US$0,0002267 | -4,02% | -8,34% | US$1.141.340 | US$60.129,72 | 5.035.394.865 PGN |
| 750 |  PayPie PPP | US$0,01376 | 14,55% | 20,77% | US$1.135.177 | US$29.317,97 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.