Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Restart Energy MWAT MWAT | US$0,002501 | 3,83% | 9,45% | US$1.132.124 | US$4.655,50 | 452.750.000 MWAT |
| 752 |  Traceability Chain TAC | US$0,001342 | 1,79% | 20,05% | US$1.127.406 | US$6.446,26 | 839.795.287 TAC |
| 753 |  ZeuxCoin ZUC | US$0,005905 | 7,05% | 9,61% | US$1.121.985 | US$54.505,19 | 189.999.999 ZUC |
| 754 |  LIFE LIFE | US$0,00001297 | 9,27% | 3,64% | US$1.121.714 | US$893,88 | 86.454.878.952 LIFE |
| 755 |  Tixl MTXLT | US$23,23 | -3,22% | -10,19% | US$1.111.218 | US$3.066,36 | 47.844 MTXLT |
| 756 |  SINOVATE SIN | US$0,001753 | -0,01% | -2,25% | US$1.099.551 | US$8.495,33 | 627.364.968 SIN |
| 757 |  Origin Sport ORS | US$0,003659 | 5,20% | 20,44% | US$1.097.703 | US$2.603.405 | 299.999.850 ORS |
| 758 |  Hydro Protocol HOT | US$0,001556 | 6,73% | 4,34% | US$1.092.071 | US$15.878,25 | 702.000.000 HOT |
| 759 |  NOIA Network NOIA | US$0,004495 | -4,48% | 14,10% | US$1.091.705 | US$40.926,63 | 242.855.657 NOIA |
| 760 |  Remme REM | US$0,001152 | 4,16% | 5,78% | US$1.087.974 | US$96.245,10 | 944.115.826 REM |
| 761 |  Opacity OPQ | US$0,008335 | 5,51% | 8,08% | US$1.077.807 | US$42.322,05 | 129.310.495 OPQ |
| 762 |  Lympo LYM | US$0,001297 | 1,54% | 0,27% | US$1.072.445 | US$14.590,21 | 826.672.979 LYM |
| 763 |  BOOM BOOM | US$0,001366 | 0,99% | 4,31% | US$1.069.613 | US$22.377,40 | 783.194.951 BOOM |
| 764 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001073 | 32,05% | -26,96% | US$1.061.685 | US$933.619 | 989.236.314 PLX |
| 765 |  Beetle Coin BEET | US$0,004755 | 15,68% | 5,96% | US$1.059.424 | US$32.831,67 | 222.820.983 BEET |
| 766 |  Bottos BTO | US$0,001921 | -3,92% | -5,38% | US$1.048.836 | US$5.989.613 | 546.000.153 BTO |
| 767 |  BANKEX BKX | US$0,002609 | 4,44% | 20,00% | US$1.043.474 | US$2.173,48 | 400.000.000 BKX |
| 768 |  Substratum SUB | US$0,002724 | 3,76% | -6,42% | US$1.043.348 | US$4.274,35 | 383.021.000 SUB |
| 769 |  Cloudbric CLB | US$0,001866 | 6,08% | 2,38% | US$1.036.400 | US$51.466,84 | 555.300.569 CLB |
| 770 |  BOLT BOLT | US$0,001038 | 4,99% | 4,22% | US$1.029.437 | US$356.309 | 991.283.100 BOLT |
| 771 |  Cardstack CARD | US$0,0004342 | 29,44% | 35,10% | US$1.025.515 | US$45.432,05 | 2.361.800.689 CARD |
| 772 |  PAC Global PAC | US$0,0001333 | 16,08% | 6,02% | US$1.013.914 | US$9.012,91 | 7.604.803.858 PAC |
| 773 |  Fountain FTN | US$0,01128 | 0,14% | 6,29% | US$1.000.316 | US$51.185,77 | 88.674.658 FTN |
| 774 |  Hashgard GARD | US$0,00001497 | 3,35% | 20,97% | US$992.058 | US$75.020,28 | 66.290.991.224 GARD |
| 775 |  eosDAC EOSDAC | US$0,001496 | -18,76% | -10,53% | US$988.221 | US$50.061,44 | 660.755.177 EOSDAC |
| 776 |  MTC Mesh Network MTC | US$0,002546 | 8,62% | 366,15% | US$982.186 | US$949,96 | 385.841.447 MTC |
| 777 |  Databroker DTX | US$0,01266 | -2,06% | 0,93% | US$974.753 | US$5.394,14 | 76.968.572 DTX |
| 778 |  carVertical CV | US$0,0001266 | 6,85% | 21,20% | US$968.347 | US$10.216,91 | 7.650.893.616 CV |
| 779 |  Hubii Network HBT | US$0,06247 | -30,89% | -38,63% | US$967.425 | US$1.433,94 | 15.485.602 HBT |
| 780 |  e-Gulden EFL | US$0,05646 | -2,89% | 4,00% | US$966.862 | US$2.052,20 | 17.125.128 EFL |
| 781 |  CPChain CPC | US$0,002556 | 5,45% | 3,73% | US$963.008 | US$50.506,93 | 376.765.852 CPC |
| 782 |  StableUSD USDS | US$0,9736 | -0,06% | 0,72% | US$950.357 | US$121.645 | 976.106 USDS |
| 783 |  Xensor XSR | US$0,002648 | 3,97% | 12,44% | US$939.691 | US$331.463 | 354.932.164 XSR |
| 784 |  Quanta Utility Token QNTU | US$0,00002512 | -2,43% | 59,48% | US$930.047 | US$1.249,69 | 37.023.213.667 QNTU |
| 785 |  SolarCoin SLR | US$0,01616 | 1,64% | 9,97% | US$927.774 | US$525,55 | 57.398.119 SLR |
| 786 |  Unikoin Gold UKG | US$0,006187 | 2,77% | -4,39% | US$915.064 | US$1.533,07 | 147.897.371 UKG |
| 787 |  ICE ROCK MINING ROCK2 | US$0,05785 | 8,92% | 3,07% | US$909.627 | US$29.281,11 | 15.724.272 ROCK2 |
| 788 |  Ubex UBEX | US$0,0002855 | 1,05% | 8,20% | US$908.531 | US$544.247 | 3.181.908.753 UBEX |
| 789 |  YGGDRASH YEED | US$0,0001668 | 7,90% | 2,41% | US$908.385 | US$36.258,32 | 5.447.415.594 YEED |
| 790 |  Qitmeer HLC | US$0,002335 | -0,19% | -0,86% | US$908.369 | US$1.745,67 | 389.009.995 HLC |
| 791 |  SafeInsure SINS | US$0,05753 | 51,88% | 102,82% | US$900.108 | US$1.132.491 | 15.645.665 SINS |
| 792 |  Footballcoin XFC | US$0,002396 | 4,94% | 14,04% | US$897.634 | US$50.709,29 | 374.660.526 XFC |
| 793 |  Nework NKC | US$0,006068 | 7,49% | 17,58% | US$895.534 | US$60.760,97 | 147.586.172 NKC |
| 794 |  Edgeless EDG | US$0,007577 | -2,56% | 3,57% | US$886.865 | US$549,69 | 117.046.967 EDG |
| 795 |  NAGA NGC | US$0,01229 | -0,79% | 7,39% | US$884.145 | US$550,94 | 71.960.165 NGC |
| 796 |  Primas PST | US$0,01677 | 3,77% | 4,99% | US$883.834 | US$784.648 | 52.692.565 PST |
| 797 |  AmonD AMON | US$0,001232 | 8,38% | 23,90% | US$883.587 | US$4.696,97 | 717.068.560 AMON |
| 798 |  RealTract RET | US$0,00008327 | -43,15% | 21,16% | US$882.653 | US$27.984,80 | 10.600.000.000 RET |
| 799 |  BOMB BOMB | US$0,9501 | 26,87% | 156,74% | US$878.574 | US$76.435,83 | 924.736 BOMB |
| 800 |  Peerplays PPY | US$0,1950 | 5,69% | 4,59% | US$877.670 | US$184.290 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.