Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  X-CASH XCASH | US$0,00001632 | 13,09% | 6,90% | US$870.061 | US$25.555,88 | 53.307.639.992 XCASH |
| 802 |  I/O Coin IOC | US$0,04704 | 0,83% | -21,35% | US$851.829 | US$3.371,95 | 18.107.049 IOC |
| 803 |  Cryptocean CRON | US$0,1316 | 1,52% | -2,82% | US$851.238 | US$64.010,15 | 6.469.244 CRON |
| 804 |  Moneytoken IMT | US$0,00008998 | 0,64% | 8,99% | US$848.525 | US$37.316,92 | 9.430.337.527 IMT |
| 805 |  Zipper ZIP | US$0,00005216 | 4,64% | -0,57% | US$844.979 | US$316.830 | 16.199.999.812 ZIP |
| 806 |  DECOIN DTEP | US$0,03175 | -1,80% | 3,48% | US$835.087 | US$3.482,59 | 26.303.772 DTEP |
| 807 |  GMB GMB | US$0,001580 | -0,50% | -23,04% | US$817.626 | US$5.236,14 | 517.356.899 GMB |
| 808 |  EXRNchain EXRN | US$0,000008805 | 6,92% | 27,85% | US$814.424 | US$14.315,15 | 92.500.000.000 EXRN |
| 809 |  MultiVAC MTV | US$0,0002091 | -2,05% | -7,39% | US$812.191 | US$274.093 | 3.883.528.000 MTV |
| 810 |  QChi QCH | US$0,02443 | 8,28% | 14,18% | US$793.861 | US$106.803 | 32.499.727 QCH |
| 811 |  Liquidity Network LQD | US$0,01476 | 0,18% | 3,01% | US$787.285 | US$59.098,47 | 53.334.645 LQD |
| 812 |  Unification UND | US$0,01742 | 5,35% | 1,54% | US$782.961 | US$38.488,20 | 44.939.453 UND |
| 813 |  TurtleCoin TRTL | US$0,00001105 | 2,77% | 8,76% | US$782.819 | US$1.441.809 | 70.811.857.843 TRTL |
| 814 |  DABANKING DAB | US$0,1719 | -4,93% | 7,40% | US$779.460 | US$9.427,47 | 4.534.214 DAB |
| 815 |  Ink INK | US$0,001678 | 0,30% | 7,03% | US$778.522 | US$1.218,00 | 463.910.527 INK |
| 816 |  Nasdacoin NSD | US$0,03587 | 3,18% | 16,25% | US$775.830 | US$295.266 | 21.628.909 NSD |
| 817 |  iEthereum IETH | US$0,04244 | -2,09% | 21,36% | US$763.075 | US$580,41 | 17.982.000 IETH |
| 818 |  Ferrum Network FRM | US$0,005989 | 7,84% | 11,21% | US$759.036 | US$396.087 | 126.738.160 FRM |
| 819 |  Apex CPX | US$0,001459 | 7,58% | 27,31% | US$755.115 | US$18.935,22 | 517.390.718 CPX |
| 820 |  PHI Token PHI | US$0,1283 | 2,31% | 22,38% | US$747.523 | US$30.828,05 | 5.828.254 PHI |
| 821 |  Kambria KAT | US$0,0006001 | 1,29% | 0,74% | US$738.488 | US$19.187,58 | 1.230.544.848 KAT |
| 822 |  Eden EDN | US$0,001231 | 0,76% | 11,47% | US$738.349 | US$524.039 | 600.000.000 EDN |
| 823 |  Bismuth BIS | US$0,05355 | 7,00% | 23,83% | US$735.660 | US$1.448,15 | 13.738.963 BIS |
| 824 |  Pascal PASC | US$0,02337 | 3,21% | 7,38% | US$732.196 | US$18.387,66 | 31.330.200 PASC |
| 825 |  ChatCoin CHAT | US$0,001055 | 5,77% | -7,64% | US$728.005 | US$60.121,61 | 690.000.640 CHAT |
| 826 |  Faceter FACE | US$0,001546 | 55,37% | 52,53% | US$727.681 | US$5.041,71 | 470.571.949 FACE |
| 827 |  CloakCoin CLOAK | US$0,1326 | 0,59% | -0,75% | US$720.105 | US$18.907,90 | 5.431.965 CLOAK |
| 828 |  VeriCoin VRC | US$0,02205 | -1,13% | 5,97% | US$719.798 | US$719,36 | 32.637.105 VRC |
| 829 |  AI Doctor AIDOC | US$0,001284 | 3,10% | -19,77% | US$718.982 | US$38.134,71 | 559.961.939 AIDOC |
| 830 |  Swarm SWM | US$0,009099 | 16,45% | -88,05% | US$711.424 | US$18.432,76 | 78.189.670 SWM |
| 831 |  Internxt INXT | US$1,13 | -1,12% | 48,32% | US$711.336 | US$83.271,33 | 629.610 INXT |
| 832 |  Auxilium AUX | US$0,006037 | 11,07% | 15,31% | US$707.999 | US$5.670,94 | 117.272.598 AUX |
| 833 |  Primecoin XPM | US$0,02237 | 3,52% | 16,87% | US$703.676 | US$4.289,40 | 31.462.845 XPM |
| 834 |  Amino Network AMIO | US$0,01554 | -0,02% | -12,82% | US$702.635 | US$50.863,93 | 45.228.815 AMIO |
| 835 |  0xBitcoin 0xBTC | US$0,1217 | 7,96% | 14,61% | US$698.162 | US$853.407 | 5.736.550 0xBTC |
| 836 |  Experty EXY | US$0,02575 | -5,35% | 26,09% | US$697.531 | US$57.068,83 | 27.088.352 EXY |
| 837 |  Sakura Bloom SKB | US$0,0002692 | 25,60% | 59,60% | US$695.295 | US$7.947,21 | 2.582.965.294 SKB |
| 838 |  Streamit Coin STREAM | US$0,05700 | 314,86% | 513,10% | US$694.736 | US$58.943,29 | 12.187.824 STREAM |
| 839 |  Bitcoin Free Cash BFC | US$0,8812 | -9,39% | -79,10% | US$692.012 | US$509.537 | 785.325 BFC |
| 840 |  Datum DAT | US$0,0006900 | 4,47% | 10,24% | US$691.313 | US$23.543,34 | 1.001.935.124 DAT |
| 841 |  Medicalchain MTN | US$0,002214 | 2,60% | -3,72% | US$683.457 | US$52.507,33 | 308.656.962 MTN |
| 842 |  TokenPay TPAY | US$0,04030 | -6,02% | -18,33% | US$679.865 | US$2.916.829 | 16.871.984 TPAY |
| 843 |  PIXEL PXL | US$0,01800 | 1,04% | 3,45% | US$669.415 | US$229.982 | 37.187.743 PXL |
| 844 |  CrypticCoin CRYP | US$0,0002570 | 153,22% | 217,94% | US$655.338 | US$8.591,17 | 2.549.994.072 CRYP |
| 845 |  Midas MIDAS | US$0,4859 | 3,36% | 10,53% | US$653.379 | US$2.211,10 | 1.344.804 MIDAS |
| 846 |  IHT Real Estate Protocol IHT | US$0,0006592 | -16,94% | -1,02% | US$652.004 | US$4.309,98 | 989.061.136 IHT |
| 847 |  SBank STS | US$0,1756 | 1,69% | 272,21% | US$649.585 | US$65.802,61 | 3.699.406 STS |
| 848 |  Color Platform CLR | US$0,004616 | -1,23% | 10,22% | US$633.511 | US$36.398,65 | 137.230.262 CLR |
| 849 |  Humaniq HMQ | US$0,003393 | 0,02% | 2,76% | US$630.549 | US$50.253,41 | 185.811.695 HMQ |
| 850 |  Digital Gold GOLD | US$54,41 | -0,82% | 4,33% | US$628.178 | US$21.176.861 | 11.546 GOLD |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.