Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mindexcoin MIC | US$0,0009133 | 19,33% | 1,06% | US$624.323 | US$789,49 | 683.595.545 MIC |
| 852 |  Infinitecoin IFC | US$0,000006886 | 8,50% | 18,43% | US$623.837 | US$1.058,82 | 90.595.753.019 IFC |
| 853 |  ATN ATN | US$0,007393 | 2,00% | 8,33% | US$623.276 | US$9.178,40 | 84.302.524 ATN |
| 854 |  Bitswift BITS | US$0,1602 | 2,96% | 14,25% | US$622.248 | US$18.420,90 | 3.884.635 BITS |
| 855 |  Kolion KLN | US$0,6160 | 4,11% | 11,84% | US$616.029 | US$4.203,79 | 999.999 KLN |
| 856 |  WeShow Token WET | US$0,003853 | 0,84% | -0,99% | US$615.418 | US$167.050 | 159.732.931 WET |
| 857 |  Sessia KICKS | US$0,09984 | -4,42% | 3,45% | US$613.610 | US$129.514 | 6.145.759 KICKS |
| 858 |  Friendz FDZ | US$0,001150 | 1,31% | 14,37% | US$606.366 | US$67.789,25 | 527.398.751 FDZ |
| 859 |  LUXCoin LUX | US$0,06878 | 4,45% | -7,82% | US$603.547 | US$6.437,40 | 8.775.604 LUX |
| 860 |  Era Swap ES | US$0,02998 | 0,86% | 5,18% | US$602.753 | US$868.507 | 20.101.948 ES |
| 861 |  Proton Token PTT | US$0,00007198 | -5,18% | 30,66% | US$601.013 | US$145.615 | 8.349.783.161 PTT |
| 862 |  TurtleNetwork TN | US$0,006803 | 0,18% | -0,11% | US$600.967 | US$1.037,30 | 88.335.911 TN |
| 863 |  STK STK | US$0,001748 | 14,04% | 18,38% | US$596.852 | US$51.993,17 | 341.414.782 STK |
| 864 |  GHOSTPRISM GHOST | US$0,3272 | 4,44% | 0,00% | US$593.839 | US$52.021,87 | 1.815.101 GHOST |
| 865 |  Cryptobuyer XPT | US$0,01076 | 9,83% | -6,02% | US$586.296 | US$50.268,21 | 54.505.582 XPT |
| 866 |  Aventus AVT | US$0,09751 | 15,74% | 20,97% | US$585.058 | US$15.197,71 | 6.000.000 AVT |
| 867 |  Chrono.tech TIME | US$0,8211 | -0,94% | -1,15% | US$583.074 | US$24.855,42 | 710.113 TIME |
| 868 |  PCHAIN PI | US$0,003482 | 9,26% | 10,97% | US$582.820 | US$34.382,13 | 167.367.208 PI |
| 869 |  SpankChain SPANK | US$0,001939 | 15,07% | 23,88% | US$581.880 | US$1.498,61 | 300.043.386 SPANK |
| 870 |  WinStars.live WNL | US$0,03097 | 3,59% | 4,97% | US$579.254 | US$34.386,31 | 18.701.856 WNL |
| 871 |  Safex Cash SFX | US$0,01369 | 15,91% | 91,80% | US$578.731 | US$8.650,98 | 42.275.388 SFX |
| 872 |  USDX USDX | US$0,1530 | -0,01% | -1,34% | US$576.320 | US$1.112,69 | 3.765.965 USDX |
| 873 |  IG Gold IGG | US$0,00006506 | 0,62% | 2,83% | US$576.189 | US$1.821,09 | 8.856.541.707 IGG |
| 874 |  Howdoo UDOO | US$0,005811 | 9,47% | 26,68% | US$568.427 | US$40.105,78 | 97.821.309 UDOO |
| 875 |  Lisk Machine Learning LML | US$0,004723 | 22,65% | 3,22% | US$566.760 | US$6.876,74 | 120.000.000 LML |
| 876 |  MEET.ONE MEETONE | US$0,0002950 | 3,64% | 1,44% | US$564.410 | US$61.408,64 | 1.913.271.866 MEETONE |
| 877 |  XcelToken Plus XLAB | US$0,00008998 | -0,24% | 27,40% | US$563.693 | US$763,75 | 6.264.839.261 XLAB |
| 878 |  nOS NOS | US$0,005457 | 7,27% | 15,76% | US$559.337 | US$31.311,06 | 102.500.000 NOS |
| 879 |  Bitcoin Private BTCP | US$0,1164 | 15,44% | -21,50% | US$557.242 | US$2.213,75 | 4.785.761 BTCP |
| 880 |  MalwareChain MALW | US$0,3727 | -2,76% | -15,47% | US$551.704 | US$142.787 | 1.480.176 MALW |
| 881 |  RedFOX Labs RFOX | US$0,005002 | 10,38% | 10,36% | US$539.704 | US$29.448,15 | 107.902.541 RFOX |
| 882 |  W Green Pay WGP | US$0,03271 | -0,14% | -0,69% | US$537.161 | US$13.945,02 | 16.419.997 WGP |
| 883 |  Bitcoin Plus XBC | US$3,76 | 17,44% | 26,05% | US$523.066 | US$29.275,45 | 138.964 XBC |
| 884 |  Qwertycoin QWC | US$0,000004920 | -2,69% | -15,64% | US$522.164 | US$21.728,79 | 106.123.770.169 QWC |
| 885 |  MidasProtocol MAS | US$0,001531 | -35,28% | -11,24% | US$521.716 | US$35.208,54 | 340.749.988 MAS |
| 886 |  Block-Logic BLTG | US$0,02263 | 51,81% | 2,26% | US$518.286 | US$1.132,14 | 22.899.329 BLTG |
| 887 |  DNotes NOTE | US$0,003836 | 2,26% | -6,77% | US$518.056 | US$40.691,17 | 135.043.262 NOTE |
| 888 |  FREE Coin FREE | US$0,00000005938 | -0,61% | -14,44% | US$516.583 | US$7.882,44 | 8.700.200.594.990 FREE |
| 889 |  TouchCon TOC | US$0,005014 | 32,58% | 19,65% | US$512.388 | US$2.681,30 | 102.200.364 TOC |
| 890 |  NeoWorld Cash NASH | US$0,00002296 | -2,21% | -10,56% | US$509.372 | US$26.506,18 | 22.182.685.619 NASH |
| 891 |  Auroracoin AUR | US$0,02779 | -33,33% | -33,96% | US$502.455 | US$533,28 | 18.078.320 AUR |
| 892 |  Insureum ISR | US$0,002335 | 1,86% | -19,96% | US$499.806 | US$192.584 | 214.048.583 ISR |
| 893 |  Novacoin NVC | US$0,2139 | 9,93% | 22,67% | US$499.616 | US$1.032,35 | 2.335.757 NVC |
| 894 |  EBCoin EBC | US$0,0001069 | 29,98% | -2,66% | US$490.046 | US$33.877,64 | 4.585.368.086 EBC |
| 895 |  BitcoinZ BTCZ | US$0,00007175 | 6,09% | 7,51% | US$486.389 | US$22.968,04 | 6.778.597.722 BTCZ |
| 896 |  Mcashchain MCASH | US$0,002910 | 4,49% | 8,16% | US$484.453 | US$2.871,50 | 166.482.423 MCASH |
| 897 |  MenaPay MPAY | US$0,003654 | -1,85% | -10,56% | US$484.053 | US$136.998 | 132.477.056 MPAY |
| 898 |  Spiking SPIKE | US$0,001087 | 19,03% | 10,41% | US$481.610 | US$366.238 | 442.894.598 SPIKE |
| 899 |  SmileyCoin SMLY | US$0,00003020 | 0,43% | -0,80% | US$477.343 | US$64.440,63 | 15.806.193.400 SMLY |
| 900 |  CoTrader COT | US$0,00003028 | 9,04% | 19,25% | US$476.297 | US$79.765,17 | 15.728.056.896 COT |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.