Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ink Protocol XNK | US$0,0003918 | -28,24% | 12,20% | US$152.108 | US$1.256,67 | 388.234.006 XNK |
| 1052 |  DOWCOIN DOW | US$0,01274 | 8,70% | -17,80% | US$150.881 | US$1.869,79 | 11.845.266 DOW |
| 1053 |  Webcoin WEB | US$0,003375 | 256,30% | 343,86% | US$150.722 | US$4.698,98 | 44.653.049 WEB |
| 1054 |  Business Credit Substitute BCS | US$0,08426 | -3,34% | -8,65% | US$149.625 | US$26.039,02 | 1.775.711 BCS |
| 1055 |  Bezop BEZ | US$0,002628 | 0,36% | 5,83% | US$146.342 | US$569,53 | 55.685.931 BEZ |
| 1056 |  TrueDeck TDP | US$0,004601 | -5,50% | 7,71% | US$141.334 | US$16.334,09 | 30.717.516 TDP |
| 1057 |  GoldFund GFUN | US$0,0009032 | 18,52% | -16,75% | US$139.172 | US$3.532,96 | 154.093.551 GFUN |
| 1058 |  GoByte GBX | US$0,01888 | 6,44% | -3,70% | US$138.735 | US$4.090,96 | 7.346.371 GBX |
| 1059 |  uPlexa UPX | US$0,00006542 | 3,75% | 0,04% | US$138.615 | US$3.689,11 | 2.118.860.141 UPX |
| 1060 |  Bitcoin CZ BCZ | US$0,05028 | 4,88% | -16,59% | US$138.065 | US$1.596,79 | 2.745.776 BCZ |
| 1061 |  Swapcoinz SPAZ | US$0,01292 | 1,72% | 515,79% | US$137.012 | US$147.143 | 10.608.033 SPAZ |
| 1062 |  DopeCoin DOPE | US$0,001160 | 2,01% | -28,11% | US$135.510 | US$3.171,16 | 116.845.228 DOPE |
| 1063 |  Blockpass PASS | US$0,0007823 | -1,20% | -4,22% | US$130.815 | US$4.830,20 | 167.223.762 PASS |
| 1064 |  Artis Turba ARTIS | US$0,004515 | -1,08% | -1,43% | US$129.274 | US$1.393,33 | 28.630.008 ARTIS |
| 1065 |  Bonpay BON | US$0,01131 | 15,45% | 25,29% | US$127.664 | US$1.741,78 | 11.290.301 BON |
| 1066 |  EUNO EUNO | US$0,003777 | 1,58% | -2,23% | US$126.896 | US$4.731,20 | 33.601.284 EUNO |
| 1067 |  HeroNode HER | US$0,0001127 | -12,71% | 6,04% | US$123.842 | US$556,33 | 1.099.244.081 HER |
| 1068 |  MMOCoin MMO | US$0,002010 | -4,08% | -7,17% | US$123.701 | US$3.397,40 | 61.539.681 MMO |
| 1069 |  HashNet BitEco HNB | US$0,004152 | -10,07% | -14,22% | US$123.066 | US$28.789,74 | 29.640.456 HNB |
| 1070 |  Gems GEM | US$0,0001037 | 1,75% | -0,09% | US$122.349 | US$1.489,31 | 1.179.760.782 GEM |
| 1071 |  SPINDLE SPD | US$0,00003469 | -19,21% | -40,97% | US$122.149 | US$1.168,70 | 3.521.564.890 SPD |
| 1072 |  Birdchain BIRD | US$0,0007551 | -0,61% | 11,75% | US$120.798 | US$5.618,85 | 159.966.739 BIRD |
| 1073 |  Silent Notary SNTR | US$0,000001447 | 27,30% | 11,63% | US$120.780 | US$19.002,04 | 83.470.521.339 SNTR |
| 1074 |  SophiaTX SPHTX | US$0,0003641 | 15,83% | 15,27% | US$120.483 | US$4.933,84 | 330.877.003 SPHTX |
| 1075 |  Bitcoin Fast BTCF | US$0,009702 | 7,90% | 16,98% | US$120.156 | US$793,02 | 12.384.849 BTCF |
| 1076 |  GravityCoin GXX | US$0,03495 | 0,06% | 6,91% | US$119.644 | US$930,30 | 3.422.841 GXX |
| 1077 |  Minereum MNE | US$0,01363 | -4,16% | 53,08% | US$118.794 | US$1.110,96 | 8.717.566 MNE |
| 1078 |  Scorum Coins SCR | US$0,003957 | 14,14% | -20,28% | US$115.806 | US$28.239,67 | 29.265.075 SCR |
| 1079 |  Aditus ADI | US$0,0004921 | 10,68% | 12,53% | US$115.199 | US$25.590,03 | 234.110.888 ADI |
| 1080 |  Bigbom BBO | US$0,0003424 | -26,31% | -6,01% | US$115.044 | US$110.856 | 335.947.891 BBO |
| 1081 |  Bazooka Token BAZ | US$0,1056 | 8,62% | 17,89% | US$114.599 | US$64.001,25 | 1.085.352 BAZ |
| 1082 |  Grimm XGM | US$0,003836 | -3,58% | -3,95% | US$114.183 | US$1.080,04 | 29.764.700 XGM |
| 1083 |  PUBLYTO Token PUB | US$0,00007557 | 2,38% | 13,10% | US$113.187 | US$1.911,10 | 1.497.764.594 PUB |
| 1084 |  EventChain EVC | US$0,003607 | 11,77% | 31,39% | US$112.726 | US$2.860,14 | 31.250.497 EVC |
| 1085 |  Masari MSR | US$0,009646 | 2,98% | -12,93% | US$112.086 | US$663,04 | 11.620.433 MSR |
| 1086 |  Privatix PRIX | US$0,1015 | -11,26% | 4,63% | US$111.310 | US$5.007,17 | 1.096.900 PRIX |
| 1087 |  Jarvis+ JAR | US$0,001110 | 2,58% | -7,52% | US$110.229 | US$25.745,15 | 99.294.365 JAR |
| 1088 |  FSBT API Token FSBT | US$0,03123 | 8,44% | 4,44% | US$109.620 | US$10.484,83 | 3.509.535 FSBT |
| 1089 |  BoatPilot Token NAVY | US$0,001483 | -7,35% | -1,70% | US$109.576 | US$1.070,55 | 73.863.346 NAVY |
| 1090 |  Bethereum BETHER | US$0,0001941 | 18,75% | 15,95% | US$109.352 | US$2.469,37 | 563.403.203 BETHER |
| 1091 |  Transcodium TNS | US$0,001870 | 53,01% | 38,88% | US$107.755 | US$59.580,33 | 57.615.975 TNS |
| 1092 |  CREDIT CREDIT | US$0,000004982 | 16,39% | 38,70% | US$106.100 | US$11.161,98 | 21.297.373.342 CREDIT |
| 1093 |  Devery EVE | US$0,001685 | 27,53% | 27,36% | US$105.986 | US$1.402,73 | 62.917.175 EVE |
| 1094 |  Arbidex ABX | US$0,005169 | -1,56% | 7,28% | US$105.219 | US$17.855,41 | 20.354.622 ABX |
| 1095 |  CryptoAds Marketplace CRAD | US$0,007241 | 8,58% | -7,22% | US$103.307 | US$31.969,70 | 14.265.943 CRAD |
| 1096 |  VeriSafe VSF | US$0,000009404 | -13,01% | -26,90% | US$102.321 | US$2.904,41 | 10.880.544.815 VSF |
| 1097 |  smARTOFGIVING AOG | US$0,001305 | 3,43% | 12,43% | US$97.121 | US$724,02 | 74.438.778 AOG |
| 1098 |  DAV Coin DAV | US$0,0001365 | 6,79% | 11,38% | US$94.394 | US$126.200 | 691.710.113 DAV |
| 1099 |  Rupiah Token IDRT | US$0,00006474 | 2,03% | 2,23% | US$94.000 | US$84.307,84 | 1.451.999.070 IDRT |
| 1100 |  MetaMorph METM | US$0,0006138 | 8,07% | 12,39% | US$92.861 | US$30.857,08 | 151.292.468 METM |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.