Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ATBCoin ATB | US$0,0008876 | 28,08% | 13,12% | US$37.312 | US$28.521,26 | 42.038.227 ATB |
| 1152 |  WXCOINS WXC | US$0,002778 | -10,36% | 35,13% | US$37.164 | US$883,85 | 13.377.049 WXC |
| 1153 |  Bitether BTR | US$0,0006524 | 2,00% | -4,43% | US$37.011 | US$7.645,57 | 56.735.293 BTR |
| 1154 |  Agrolot AGLT | US$0,0003974 | -33,77% | -57,20% | US$35.268 | US$5.536,11 | 88.751.539 AGLT |
| 1155 |  Jetcoin JET | US$0,004394 | 10,75% | 0,84% | US$34.658 | US$157.000 | 7.888.005 JET |
| 1156 |  VisionX VNX | US$0,000008698 | 2,00% | -35,47% | US$33.922 | US$4.100,18 | 3.900.000.000 VNX |
| 1157 |  GoldenPyrex GPYX | US$0,003334 | -6,13% | -4,22% | US$33.342 | US$709,76 | 9.999.999 GPYX |
| 1158 |  YoloCash YLC | US$0,001082 | 9,70% | 174,96% | US$31.917 | US$3.437,33 | 29.499.388 YLC |
| 1159 |  No BS Crypto NOBS | US$0,00002547 | -0,61% | 7,92% | US$31.799 | US$28.678,33 | 1.248.453.800 NOBS |
| 1160 |  SelfSell SSC | US$0,00008038 | 16,68% | -42,55% | US$31.349 | US$1.835,26 | 390.000.000 SSC |
| 1161 |  Thore Cash TCH | US$0,0005627 | 0,64% | 4,25% | US$30.979 | US$44.420,95 | 55.056.178 TCH |
| 1162 |  CryptoBonusMiles CBM | US$0,000009357 | -3,01% | -18,79% | US$30.898 | US$28.607,64 | 3.301.999.273 CBM |
| 1163 |  Waletoken WTN | US$0,000001439 | 9,22% | 23,76% | US$28.671 | US$11.628,01 | 19.918.713.667 WTN |
| 1164 |  InternationalCryptoX INCX | US$0,00005719 | 5,03% | 11,26% | US$24.519 | US$20.021,68 | 428.755.167 INCX |
| 1165 |  Gexan GEX | US$0,009288 | -11,61% | -32,02% | US$24.261 | US$1.702,69 | 2.612.051 GEX |
| 1166 |  PAYCENT PYN | US$0,002003 | -25,02% | -0,26% | US$23.967 | US$1.185,72 | 11.963.785 PYN |
| 1167 |  Herbalist Token HERB | US$0,000002475 | 19,65% | 13,79% | US$23.516 | US$3.084,66 | 9.499.999.999 HERB |
| 1168 |  GoHelpFund HELP | US$0,001740 | 3,97% | 2,20% | US$21.131 | US$19.434,30 | 12.147.167 HELP |
| 1169 |  WABnetwork WAB | US$0,000002175 | 2,00% | 6,15% | US$20.687 | US$2.572,56 | 9.513.642.959 WAB |
| 1170 |  Fox Trading FOXT | US$0,002205 | 18,21% | 45,08% | US$20.077 | US$37.342,40 | 9.105.355 FOXT |
| 1171 |  Klimatas KTS | US$0,02775 | 8,41% | 20,26% | US$20.064 | US$1.345,05 | 722.904 KTS |
| 1172 |  CyberMusic CYMT | US$0,000001327 | -2,30% | 28,16% | US$20.041 | US$37.517,86 | 15.100.000.000 CYMT |
| 1173 |  Helex HLX | US$0,2808 | -1,91% | -13,13% | US$19.701 | US$3.193,80 | 70.160 HLX |
| 1174 |  Arqma ARQ | US$0,004327 | -8,12% | -8,39% | US$19.301 | US$634,27 | 4.460.427 ARQ |
| 1175 |  Decentralized Asset Trading Platform DATP | US$0,000001626 | 8,52% | 54,89% | US$19.223 | US$12.318,35 | 11.820.620.222 DATP |
| 1176 |  Joint Ventures JOINT | US$0,0008505 | -13,53% | -0,66% | US$18.923 | US$667,86 | 22.248.085 JOINT |
| 1177 |  Thingschain TIC | US$0,000001608 | 4,67% | 33,07% | US$18.399 | US$4.201,22 | 11.445.000.000 TIC |
| 1178 |  Xuez XUEZ | US$0,004929 | -0,66% | -2,17% | US$17.893 | US$19.436,48 | 3.630.226 XUEZ |
| 1179 |  IGToken IG | US$0,000004468 | 8,21% | 24,62% | US$17.277 | US$1.338,31 | 3.867.046.088 IG |
| 1180 |  onLEXpa onLEXpa | US$0,00009190 | -19,34% | 4,43% | US$17.093 | US$4.443,20 | 185.993.854 onLEXpa |
| 1181 |  Ether Kingdoms Token IMP | US$0,002245 | 5,46% | 18,29% | US$16.398 | US$15.001,59 | 7.304.908 IMP |
| 1182 |  Zenswap Network Token ZNT | US$0,000001365 | 10,92% | 5,07% | US$16.377 | US$12.833,28 | 12.001.366.640 ZNT |
| 1183 |  Magic Cube Coin MCC | US$0,0001342 | -7,49% | 71,07% | US$15.929 | US$10.619,25 | 118.694.616 MCC |
| 1184 |  ELTCOIN ELTCOIN | US$0,0001570 | 11,51% | 46,19% | US$14.132 | US$1.385,46 | 90.000.000 ELTCOIN |
| 1185 |  ShowHand HAND | US$0,0000002243 | 8,52% | 58,17% | US$13.888 | US$8.857,00 | 61.912.434.418 HAND |
| 1186 |  BitWhite BTW | US$0,0003734 | 1,88% | 8,93% | US$13.565 | US$12.941,62 | 36.325.371 BTW |
| 1187 |  Absolute ABS | US$0,001029 | -4,69% | -0,58% | US$13.300 | US$1.953,75 | 12.921.832 ABS |
| 1188 |  4NEW KWATT | US$0,0002000 | 70,22% | 68,18% | US$12.232 | US$1.461,11 | 61.152.763 KWATT |
| 1189 |  Egoras EGR | US$0,00004853 | 18,27% | 25,76% | US$10.718 | US$33.518,06 | 220.845.056 EGR |
| 1190 |  BitGuild PLAT PLAT | US$0,0001794 | -0,48% | 65,05% | US$10.688 | US$3.053,35 | 59.566.902 PLAT |
| 1191 |  FidexToken FEX | US$0,0000003552 | 8,52% | 41,18% | US$10.346 | US$24.055,86 | 29.128.335.553 FEX |
| 1192 |  Spectrum SPT | US$0,000008543 | -3,31% | -0,02% | US$10.251 | US$7.266,19 | 1.199.987.500 SPT |
| 1193 |  Tourist Token TOTO | US$0,000002449 | 10,39% | 25,00% | US$9.876 | US$11.666,56 | 4.033.323.630 TOTO |
| 1194 |  Dollar International DOLLAR | US$0,2692 | 1,25% | 5,07% | US$9.297 | US$592,50 | 34.538 DOLLAR |
| 1195 |  Alpha Coin APC | US$0,0002615 | 23,43% | 8,12% | US$9.173 | US$4.256,25 | 35.075.976 APC |
| 1196 |  Desire DSR | US$0,0008698 | -23,34% | -17,93% | US$8.932 | US$7.548,44 | 10.269.488 DSR |
| 1197 |  Flit Token FLT | US$0,000003835 | -71,54% | -88,16% | US$8.551 | US$14.186,80 | 2.230.000.000 FLT |
| 1198 |  Bionic BNC | US$0,00001168 | 13,48% | 60,72% | US$6.265 | US$3.801,64 | 536.244.233 BNC |
| 1199 |  XOVBank XOV | US$0,00004486 | 8,52% | 21,32% | US$5.886 | US$36.129,22 | 131.202.358 XOV |
| 1200 |  Dragon Option DRAGON | US$0,00005693 | -1,66% | 7,66% | US$5.291 | US$7.357,09 | 92.924.187 DRAGON |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.