Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amoveo VEO | US$30,44 | 41,22% | 39,06% | US$2.070.649 | US$380,90 | 68.033 VEO |
| 1252 |  Winding Tree LIF | US$0,09460 | 22,46% | 30,85% | US$2.038.512 | US$225,37 | 21.549.227 LIF |
| 1253 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1254 |  Vipstar Coin VIPS | US$0,00003898 | 13,67% | 11,58% | US$1.904.885 | - | 48.870.352.722 VIPS |
| 1255 |  Feathercoin FTC | US$0,006741 | 4,35% | 4,86% | US$1.852.406 | US$378,33 | 274.810.440 FTC |
| 1256 |  ECC ECC | US$0,00007248 | 2,03% | -0,36% | US$1.812.090 | US$0,07241 | 25.000.000.000 ECC |
| 1257 |  Titan Coin TTN | US$0,001956 | 2,14% | 131,65% | US$1.771.458 | US$244,83 | 905.747.335 TTN |
| 1258 |  PlayChip PLA | US$0,0001249 | 1,70% | 7,61% | US$1.750.408 | US$23,70 | 14.009.105.693 PLA |
| 1259 |  Blocktrade Token BTT | US$0,02839 | 0,00% | 1,46% | US$1.581.780 | - | 55.725.274 BTT |
| 1260 |  bitUSD BITUSD | US$0,7375 | 6,60% | -4,72% | US$1.578.451 | US$302,68 | 2.140.210 BITUSD |
| 1261 |  1SG 1SG | US$0,7317 | 0,00% | 0,64% | US$1.571.403 | - | 2.147.532 1SG |
| 1262 |  Mysterium MYST | US$0,06532 | 10,62% | 14,60% | US$1.547.829 | US$1,82 | 23.694.370 MYST |
| 1263 |  VegaWallet Token VGW | US$0,1089 | 0,24% | 155,33% | US$1.545.916 | - | 14.196.901 VGW |
| 1264 |  Quark QRK | US$0,005774 | -1,04% | 3,12% | US$1.522.880 | US$234,74 | 263.769.082 QRK |
| 1265 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1266 |  GridCoin GRC | US$0,003479 | 6,15% | 33,42% | US$1.394.145 | US$417,31 | 400.706.974 GRC |
| 1267 |  DeepOnion ONION | US$0,08634 | 1,72% | 5,95% | US$1.391.476 | US$426,96 | 16.117.126 ONION |
| 1268 |  Nuggets NUG | US$0,0007870 | 8,52% | 19,30% | US$1.357.427 | US$1,18 | 1.724.830.450 NUG |
| 1269 |  Cube AUTO | US$0,0001986 | -15,27% | -24,69% | US$1.345.724 | US$454,31 | 6.774.940.000 AUTO |
| 1270 |  Bloom BLT | US$0,02497 | 2,44% | -0,59% | US$1.339.617 | US$25,79 | 53.642.697 BLT |
| 1271 |  Bean Cash BITB | US$0,0003624 | 27,78% | 24,21% | US$1.293.032 | US$5,77 | 3.567.792.000 BITB |
| 1272 |  Blockchain Certified Data Token BCDT | US$0,03552 | -5,87% | 6,39% | US$1.264.761 | US$12,27 | 35.609.585 BCDT |
| 1273 |  KARMA KARMA | US$0,0002320 | 14,38% | -7,20% | US$1.264.520 | US$476,77 | 5.450.532.381 KARMA |
| 1274 |  HashBX HBX | US$0,002006 | 1,22% | 13,40% | US$1.262.175 | US$341,18 | 629.280.963 HBX |
| 1275 |  MB8 Coin MB8 | US$0,007686 | 8,82% | 5,68% | US$1.235.201 | - | 160.700.013 MB8 |
| 1276 |  DACSEE DACS | US$0,001616 | 0,00% | 69,15% | US$1.220.354 | - | 754.968.384 DACS |
| 1277 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.211.044 | - | 80.444.909 IPC |
| 1278 |  AMLT AMLT | US$0,004812 | -32,76% | -33,09% | US$1.201.121 | US$47,74 | 249.586.851 AMLT |
| 1279 |  Maecenas ART | US$0,01986 | 7,49% | 30,51% | US$1.178.954 | US$56,17 | 59.362.990 ART |
| 1280 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1281 |  CanYaCoin CAN | US$0,01178 | 8,82% | -4,93% | US$1.128.934 | US$0,1178 | 95.826.993 CAN |
| 1282 |  Metrix Coin MRX | US$0,00006628 | -1,23% | -0,93% | US$1.096.872 | US$14,11 | 16.549.982.335 MRX |
| 1283 |  Upfiring UFR | US$0,05067 | 5,41% | 76,05% | US$1.094.431 | US$186,54 | 21.600.000 UFR |
| 1284 |  Clams CLAM | US$0,2649 | -17,61% | -3,42% | US$1.081.324 | US$0,2344 | 4.082.701 CLAM |
| 1285 |  DigitalNote XDN | US$0,0001450 | 2,01% | -26,89% | US$1.068.767 | US$154,79 | 7.372.476.768 XDN |
| 1286 |  Fast Access Blockchain FAB | US$0,03701 | 17,42% | 14,44% | US$1.048.210 | US$397,93 | 28.320.115 FAB |
| 1287 |  Smartlands SLT | US$0,2015 | 5,45% | -4,13% | US$1.027.693 | - | 5.100.896 SLT |
| 1288 |  PetroDollar XPD | US$0,01602 | 8,91% | -3,95% | US$1.025.100 | US$20,49 | 63.993.275 XPD |
| 1289 |  BitNewChain BTN | US$0,005600 | 0,03% | -4,56% | US$1.006.315 | US$485,80 | 179.701.795 BTN |
| 1290 |  Lendingblock LND | US$0,001270 | 8,42% | 92,01% | US$994.851 | US$104,34 | 783.359.641 LND |
| 1291 |  Terracoin TRC | US$0,04313 | 13,03% | 8,94% | US$989.152 | US$294,28 | 22.935.396 TRC |
| 1292 |  Tidex Token TDX | US$0,1019 | 2,44% | 25,21% | US$968.671 | US$279,71 | 9.504.980 TDX |
| 1293 |  Bitsdaq BQQQ | US$0,0003562 | 0,00% | 72,63% | US$956.270 | - | 2.684.354.113 BQQQ |
| 1294 |  CryptalDash CRD | US$0,0009218 | 0,00% | -69,31% | US$921.782 | - | 1.000.000.000 CRD |
| 1295 |  ATLANT ATL | US$0,01679 | 12,16% | 49,34% | US$909.641 | US$192,22 | 54.175.041 ATL |
| 1296 |  FintruX Network FTX | US$0,009566 | 0,30% | 5,73% | US$908.736 | US$191,29 | 95.000.000 FTX |
| 1297 |  ZPER ZPR | US$0,0006824 | 84,33% | 77,29% | US$893.935 | US$4,92 | 1.309.948.310 ZPR |
| 1298 |  NewYorkCoin NYC | US$0,000006655 | -1,98% | -2,31% | US$892.000 | US$113,83 | 134.024.588.760 NYC |
| 1299 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$863.360 | - | 77.353.118 MGD |
| 1300 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.