Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Skychain SKCH | US$0,04211 | 4,01% | -25,76% | US$315.229 | US$317,11 | 7.485.311 SKCH |
| 1402 |  Monkey Project MONK | US$0,03153 | 0,73% | 15,55% | US$312.951 | US$39,85 | 9.925.396 MONK |
| 1403 |  DECENT DCT | US$0,006088 | 5,97% | -51,17% | US$312.358 | US$109,42 | 51.306.089 DCT |
| 1404 |  Stox STX | US$0,005866 | -12,42% | 5,65% | US$310.692 | US$2,19 | 52.960.670 STX |
| 1405 |  Niobium Coin NBC | US$0,005007 | 25,38% | 6,28% | US$310.052 | US$229,08 | 61.927.668 NBC |
| 1406 |  HiCoin XHI | US$0,00006893 | 0,00% | -5,13% | US$305.676 | - | 4.434.602.828 XHI |
| 1407 |  Shift SHIFT | US$0,02196 | 2,00% | 7,56% | US$304.416 | US$160,14 | 13.860.686 SHIFT |
| 1408 |  POPCHAIN PCH | US$0,0003355 | 0,00% | 2,43% | US$299.494 | - | 892.799.357 PCH |
| 1409 |  Nebula AI NBAI | US$0,0002337 | 8,52% | 18,24% | US$293.239 | US$6,50 | 1.254.943.205 NBAI |
| 1410 |  Snovian.Space SNOV | US$0,001068 | 38,85% | 38,78% | US$291.391 | US$107,46 | 272.764.112 SNOV |
| 1411 |  BUZZCoin BUZZ | US$0,00001450 | 2,01% | 21,51% | US$289.934 | US$0,1533 | 19.999.998.138 BUZZ |
| 1412 |  ION ION | US$0,02234 | 0,30% | 9,40% | US$284.500 | US$35,58 | 12.737.830 ION |
| 1413 |  AllSafe ASAFE | US$0,03048 | 3,11% | 0,05% | US$278.776 | US$485,61 | 9.145.370 ASAFE |
| 1414 |  FedoraCoin TIPS | US$0,000001307 | 8,43% | 18,83% | US$277.505 | US$393,22 | 212.269.865.434 TIPS |
| 1415 |  TV-TWO TTV | US$0,0006202 | 0,00% | 0,00% | US$277.301 | - | 447.090.078 TTV |
| 1416 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1417 |  Vites VITES | US$0,000007248 | 2,00% | 0,63% | US$267.195 | US$1,53 | 36.862.804.384 VITES |
| 1418 |  Hush HUSH | US$0,03012 | 0,58% | -4,73% | US$265.948 | US$109,53 | 8.830.755 HUSH |
| 1419 |  Cashbery Coin CBC | US$0,003914 | 2,00% | -8,98% | US$262.976 | US$1,16 | 67.186.714 CBC |
| 1420 |  Eristica ERT | US$0,001522 | 3,70% | -2,22% | US$262.523 | US$28,27 | 172.467.627 ERT |
| 1421 |  BitDegree BDG | US$0,0006816 | 0,25% | 7,46% | US$262.134 | US$75,03 | 384.560.931 BDG |
| 1422 |  XEL XEL | US$0,002827 | 2,00% | -5,88% | US$259.156 | US$127,12 | 91.676.277 XEL |
| 1423 |  Webflix Token WFX | US$0,0001150 | 7,89% | -21,85% | US$254.874 | US$10,19 | 2.216.345.350 WFX |
| 1424 |  Electrify.Asia ELEC | US$0,0004805 | 14,78% | 14,44% | US$254.471 | US$43,38 | 529.591.779 ELEC |
| 1425 |  Crypto Sports CSPN | US$0,09178 | 0,00% | -24,57% | US$250.621 | - | 2.730.745 CSPN |
| 1426 |  Helium HLM | US$0,01827 | -9,81% | 17,36% | US$248.661 | US$6,49 | 13.613.403 HLM |
| 1427 |  PiplCoin PIPL | US$0,001825 | -10,33% | 90,64% | US$247.122 | US$363,57 | 135.389.830 PIPL |
| 1428 |  GoldCoin GLC | US$0,005726 | -7,11% | 104,12% | US$238.566 | US$55,84 | 41.662.072 GLC |
| 1429 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1430 |  Zippie ZIPT | US$0,0008737 | 0,00% | -29,02% | US$236.939 | - | 271.196.892 ZIPT |
| 1431 |  XPA XPA | US$0,004135 | 0,00% | -14,32% | US$236.450 | - | 57.177.751 XPA |
| 1432 |  DubaiCoin DBIX | US$0,05523 | -0,48% | 16,29% | US$235.466 | US$150,28 | 4.263.172 DBIX |
| 1433 |  SpectrumCash XSM | US$0,00007248 | 13,09% | 358,68% | US$235.371 | US$0,07241 | 3.247.236.428 XSM |
| 1434 |  Nerva XNV | US$0,01370 | 5,93% | 4,43% | US$233.133 | US$124,03 | 17.017.723 XNV |
| 1435 |  Kuende KUE | US$0,0002837 | 10,13% | -5,08% | US$232.966 | US$73,81 | 821.103.008 KUE |
| 1436 |  NOW Token NOW | US$0,002793 | -0,01% | -51,19% | US$231.191 | - | 82.772.980 NOW |
| 1437 |  Thrive Token THRT | US$0,002234 | 1,44% | 5,02% | US$230.703 | - | 103.246.212 THRT |
| 1438 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1439 |  Bittwatt BWT | US$0,0007248 | 2,00% | 17,99% | US$222.530 | US$52,68 | 307.006.848 BWT |
| 1440 |  DIMCOIN DIM | US$0,0001050 | 5,57% | 8,22% | US$220.861 | US$33,03 | 2.102.483.276 DIM |
| 1441 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1442 |  X8X Token X8X | US$0,002712 | -19,56% | -16,25% | US$219.003 | US$343,07 | 80.757.341 X8X |
| 1443 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1444 |  EurocoinToken ECTE | US$0,05748 | 2,54% | -3,21% | US$217.527 | US$88,17 | 3.784.427 ECTE |
| 1445 |  Scala XLA | US$0,00002488 | -4,22% | 34,10% | US$214.523 | US$103,39 | 8.623.829.804 XLA |
| 1446 |  Fortuna FOTA | US$0,0004452 | 4,65% | 58,61% | US$213.692 | US$377,53 | 479.997.016 FOTA |
| 1447 |  Plair PLA | US$0,00001073 | 6,30% | 0,73% | US$213.121 | US$355,33 | 19.858.508.800 PLA |
| 1448 |  KuboCoin KUBO | US$0,000002332 | -67,14% | 63,32% | US$211.563 | US$0,08404 | 90.708.749.553 KUBO |
| 1449 |  Swace SWACE | US$0,0004090 | -13,60% | 62,59% | US$209.913 | US$19,09 | 513.292.589 SWACE |
| 1450 |  ZENZO ZNZ | US$0,01667 | 24,13% | 22,10% | US$208.916 | US$32,41 | 12.531.554 ZNZ |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.