Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brickblock BBK | US$0,01140 | 0,00% | 79,39% | US$856.320 | - | 75.131.283 BBK |
| 1302 |  Leverj LEV | US$0,007200 | 0,00% | 0,00% | US$850.214 | - | 118.090.511 LEV |
| 1303 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007375 | 6,42% | 11,52% | US$837.778 | US$32,95 | 113.602.931 LRN |
| 1304 |  Rubycoin RBY | US$0,02968 | 0,00% | -16,19% | US$818.782 | - | 27.586.462 RBY |
| 1305 |  Vetri VLD | US$0,002790 | -1,03% | -0,81% | US$812.197 | US$32,31 | 291.110.100 VLD |
| 1306 |  Diamond DMD | US$0,2344 | 4,59% | 10,66% | US$810.799 | US$347,17 | 3.459.329 DMD |
| 1307 |  Dimecoin DIME | US$0,000001499 | -8,87% | -2,16% | US$808.286 | US$63,44 | 539.096.740.560 DIME |
| 1308 |  Change CAG | US$0,04041 | 5,96% | -7,86% | US$795.081 | US$204,37 | 19.673.647 CAG |
| 1309 |  Vision Industry Token VIT | US$0,0002580 | 7,51% | 17,34% | US$794.565 | - | 3.080.082.538 VIT |
| 1310 |  SpaceChain SPC | US$0,001530 | -7,27% | 35,39% | US$789.355 | US$312,79 | 515.923.518 SPC |
| 1311 |  Omni OMNI | US$1,40 | 1,61% | 19,79% | US$787.486 | US$33,52 | 562.594 OMNI |
| 1312 |  CEEK VR CEEK | US$0,001435 | -8,54% | 6,43% | US$780.396 | US$235,13 | 543.653.460 CEEK |
| 1313 |  ADAMANT Messenger ADM | US$0,009004 | -3,89% | -3,77% | US$756.515 | US$117,96 | 84.017.693 ADM |
| 1314 |  UNIVERSAL CASH UCASH | US$0,00007248 | 57,19% | 76,28% | US$750.346 | US$2,13 | 10.351.944.441 UCASH |
| 1315 |  Gene Source Code Chain GENE | US$0,001993 | 2,00% | 6,19% | US$747.975 | US$0,04717 | 375.244.800 GENE |
| 1316 |  Pandacoin PND | US$0,00002260 | -22,36% | -11,36% | US$734.771 | US$9,13 | 32.514.916.898 PND |
| 1317 |  SureRemit RMT | US$0,001462 | -7,52% | -7,13% | US$730.802 | - | 500.000.000 RMT |
| 1318 |  indaHash IDH | US$0,001816 | -2,20% | -0,72% | US$726.167 | US$487,38 | 399.936.259 IDH |
| 1319 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1320 |  Dinastycoin DCY | US$0,0003624 | 2,00% | -5,17% | US$711.928 | US$26,28 | 1.964.383.576 DCY |
| 1321 |  Halo Platform HALO | US$0,0001209 | 0,00% | 5,92% | US$702.607 | - | 5.813.611.311 HALO |
| 1322 |  BonusCloud BXC | US$0,0002322 | 22,69% | -7,07% | US$695.432 | US$320,95 | 2.994.820.914 BXC |
| 1323 |  ProChain PRA | US$0,01402 | 11,48% | -6,87% | US$694.965 | US$135,37 | 49.562.749 PRA |
| 1324 |  Block-Chain.com BC | US$0,003262 | 2,00% | 44,80% | US$675.354 | US$3,11 | 207.051.787 BC |
| 1325 |  Denarius D | US$0,09111 | 5,24% | 23,23% | US$665.822 | US$234,70 | 7.307.555 D |
| 1326 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | -26,93% | US$660.400 | - | 24.529.558 SXUT |
| 1327 |  Waves Community Token WCT | US$0,06596 | 2,00% | 9,81% | US$659.598 | US$92,59 | 9.999.960 WCT |
| 1328 |  ToaCoin TOA | US$0,00007248 | 1,76% | -0,39% | US$651.919 | US$0,07212 | 8.994.021.185 TOA |
| 1329 |  Winco WCO | US$0,001355 | 7,77% | 26,95% | US$651.264 | US$22,79 | 480.480.624 WCO |
| 1330 |  NuShares NSR | US$0,0002335 | 13,66% | 19,85% | US$648.557 | US$10,00 | 2.777.600.756 NSR |
| 1331 |  EncrypGen DNA | US$0,009674 | 0,00% | 8,95% | US$648.471 | - | 67.029.877 DNA |
| 1332 |  42-coin 42 | US$15.359,77 | 4,02% | 10,71% | US$645.109 | US$194,02 | 42 42 |
| 1333 |  Proxeus XES | US$0,003088 | -10,36% | 22,71% | US$627.642 | US$35,67 | 203.242.351 XES |
| 1334 |  Raven Protocol RAVEN | US$0,0001491 | 15,22% | 62,29% | US$626.222 | US$465,36 | 4.199.800.027 RAVEN |
| 1335 |  Neurotoken NTK | US$0,007823 | -7,79% | 14,61% | US$617.314 | US$120,56 | 78.906.618 NTK |
| 1336 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1337 |  Dynamic DYN | US$0,04023 | 76,36% | -1,16% | US$601.360 | US$47,54 | 14.948.647 DYN |
| 1338 |  OVCODE OVC | US$0,01351 | 0,00% | -49,39% | US$595.294 | - | 44.051.706 OVC |
| 1339 |  Bitcoin Atom BCA | US$0,03211 | 2,47% | 12,69% | US$591.436 | US$83,71 | 18.418.931 BCA |
| 1340 |  CannabisCoin CANN | US$0,007538 | 16,58% | 25,37% | US$582.191 | US$1,51 | 77.231.176 CANN |
| 1341 |  Sphere SPHR | US$0,04595 | 2,98% | -3,35% | US$573.713 | US$299,83 | 12.484.344 SPHR |
| 1342 |  LHT LHT | US$0,01125 | 60,78% | -11,00% | US$562.612 | US$124,53 | 50.000.000 LHT |
| 1343 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1344 |  Iconiq Lab Token ICNQ | US$0,1434 | 6,02% | 58,46% | US$553.138 | - | 3.858.186 ICNQ |
| 1345 |  PayBX AXPR | US$0,001957 | 1,66% | 9,75% | US$550.031 | US$342,16 | 281.054.001 AXPR |
| 1346 |  Pinkcoin PINK | US$0,001305 | -3,34% | 0,32% | US$544.365 | US$74,12 | 417.133.022 PINK |
| 1347 |  Merebel MERI | US$0,08785 | 2,43% | -21,70% | US$544.262 | US$98,05 | 6.195.344 MERI |
| 1348 |  Xriba XRA | US$0,005490 | 0,00% | 37,25% | US$541.358 | US$361,49 | 98.609.872 XRA |
| 1349 |  WeTrust TRST | US$0,005794 | 6,36% | 14,21% | US$533.932 | US$434,19 | 92.147.500 TRST |
| 1350 |  MonetaryUnit MUE | US$0,002827 | -0,54% | -2,39% | US$531.324 | US$13,80 | 187.955.345 MUE |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.