Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Business Credit Alliance Chain BCAC | US$0,0001869 | 14,00% | 11,10% | US$91.405 | US$1.248,08 | 489.165.948 BCAC |
| 1102 |  eSDChain SDA | US$0,0009178 | -5,72% | -5,06% | US$89.896 | US$1.088,72 | 97.942.027 SDA |
| 1103 |  Cobinhood COB | US$0,0002175 | 2,00% | -1,44% | US$89.372 | US$1.762,80 | 410.999.847 COB |
| 1104 |  Storeum STO | US$0,0003111 | 116,71% | 93,15% | US$86.796 | US$122.778 | 278.998.364 STO |
| 1105 |  Wavesbet WBET | US$0,000001911 | 2,28% | 2,69% | US$85.035 | US$32.886,65 | 44.499.999.948 WBET |
| 1106 |  Neutral Dollar NUSD | US$0,9990 | -0,47% | -0,09% | US$80.102 | US$40.079,44 | 80.178 NUSD |
| 1107 |  Infinitus Token INF | US$0,005839 | 5,59% | 0,39% | US$79.330 | US$1.187,07 | 13.585.240 INF |
| 1108 |  Decentralized Machine Learning DML | US$0,0002898 | 8,71% | -30,12% | US$79.093 | US$7.427,89 | 272.937.007 DML |
| 1109 |  Tokenbox TBX | US$0,006713 | 9,27% | -1,28% | US$77.398 | US$4.080,61 | 11.529.882 TBX |
| 1110 |  InterValue INVE | US$0,0006038 | 9,62% | 14,66% | US$77.226 | US$55.403,06 | 127.892.710 INVE |
| 1111 |  Unify UNIFY | US$0,004204 | -4,10% | 5,32% | US$76.449 | US$3.277,84 | 18.185.085 UNIFY |
| 1112 |  MicroMoney AMM | US$0,004577 | 23,31% | 23,23% | US$72.219 | US$13.764,23 | 15.777.256 AMM |
| 1113 |  Profile Utility Token PUT | US$0,001594 | -4,17% | 6,69% | US$72.178 | US$8.658,28 | 45.289.804 PUT |
| 1114 |  Bitcoin Token BTCT | US$0,009028 | -3,80% | -45,00% | US$71.761 | US$1.004,65 | 7.948.413 BTCT |
| 1115 |  Kuverit KUV | US$0,00003566 | 1,73% | -2,10% | US$68.566 | US$1.638,98 | 1.922.688.886 KUV |
| 1116 |  WOLLO WLO | US$0,001579 | -1,85% | 12,73% | US$67.997 | US$611,49 | 43.057.496 WLO |
| 1117 |  BoutsPro BOUTS | US$0,0008774 | -3,71% | -12,11% | US$67.225 | US$24.665,55 | 76.615.188 BOUTS |
| 1118 |  Patron PAT | US$0,0001720 | -1,74% | 151,36% | US$66.299 | US$890,81 | 385.503.414 PAT |
| 1119 |  SnapCoin SNPC | US$0,0001365 | 8,93% | -20,92% | US$64.224 | US$1.880,53 | 470.639.448 SNPC |
| 1120 |  ACE (TokenStars) ACE | US$0,005169 | 23,33% | 42,11% | US$62.523 | US$1.935,39 | 12.095.419 ACE |
| 1121 |  Kalkulus KLKS | US$0,003552 | 3,65% | 2,02% | US$62.172 | US$56.156,31 | 17.504.946 KLKS |
| 1122 |  Parachute PAR | US$0,0001608 | -7,67% | 40,38% | US$61.960 | US$9.360,08 | 385.410.872 PAR |
| 1123 |  Peony PNY | US$0,02222 | 3,45% | 26,53% | US$60.907 | US$5.998,44 | 2.741.205 PNY |
| 1124 |  Zetacoin ZET | US$0,0003407 | 0,46% | -32,74% | US$58.419 | US$2.798,95 | 171.481.125 ZET |
| 1125 |  vSlice VSL | US$0,001740 | 1,45% | 113,64% | US$58.086 | US$1.056,26 | 33.390.496 VSL |
| 1126 |  Scanetchain SWC | US$0,00006915 | 16,22% | 38,90% | US$58.054 | US$60.911,05 | 839.506.297 SWC |
| 1127 |  Linfinity LFC | US$0,00006327 | 22,50% | -7,59% | US$57.299 | US$6.624,85 | 905.666.529 LFC |
| 1128 |  INMAX INX | US$0,03611 | 2,28% | -0,68% | US$56.633 | US$11.990,15 | 1.568.188 INX |
| 1129 |  TENA TENA | US$0,02102 | -10,73% | -33,06% | US$56.177 | US$6.806,02 | 2.672.526 TENA |
| 1130 |  SounDAC XSD | US$0,003849 | 5,32% | 11,21% | US$56.122 | US$58.640,44 | 14.581.806 XSD |
| 1131 |  EtherGem EGEM | US$0,002880 | 2,60% | 13,49% | US$56.107 | US$8.743,13 | 19.483.114 EGEM |
| 1132 |  Taklimakan Network TAN | US$0,001180 | 5,21% | 11,89% | US$54.218 | US$22.585,35 | 45.942.180 TAN |
| 1133 |  BitNautic Token BTNT | US$0,002827 | 4,69% | 29,42% | US$53.933 | US$348.077 | 19.078.647 BTNT |
| 1134 |  MesChain MES | US$0,00006894 | 1,56% | 15,02% | US$53.415 | US$1.293,26 | 774.838.826 MES |
| 1135 |  SiaCashCoin SCC | US$0,000003509 | 15,02% | 18,56% | US$52.936 | US$504,03 | 15.085.542.638 SCC |
| 1136 |  ALL BEST ICO ALLBI | US$0,0002828 | 8,82% | 128,24% | US$52.017 | US$4.877,70 | 183.921.897 ALLBI |
| 1137 |  Elysian ELY | US$0,0005297 | 9,80% | 21,03% | US$51.893 | US$478.824 | 97.966.210 ELY |
| 1138 |  BitCash BITC | US$0,004312 | 3,75% | -8,81% | US$51.647 | US$10.847,97 | 11.977.724 BITC |
| 1139 |  HeartBout HB | US$0,0008962 | -5,72% | -5,96% | US$47.945 | US$1.026,82 | 53.495.267 HB |
| 1140 |  FUZE Token FUZE | US$57,31 | 9,52% | 5,31% | US$47.748 | US$2.863,35 | 833 FUZE |
| 1141 |  Soverain SOVE | US$0,009414 | 11,42% | -2,31% | US$47.686 | US$906,54 | 5.065.346 SOVE |
| 1142 |  Arionum ARO | US$0,0002899 | 15,56% | 6,19% | US$46.224 | US$24.850,28 | 159.429.300 ARO |
| 1143 |  Evedo EVED | US$0,003832 | -20,46% | -30,36% | US$46.203 | US$1.250.783 | 12.056.540 EVED |
| 1144 |  Bitcoin Zero BZX | US$0,001636 | -2,76% | 26,88% | US$43.661 | US$735,23 | 26.683.706 BZX |
| 1145 |  SkinCoin SKIN | US$0,0004742 | 6,59% | 28,95% | US$41.821 | US$2.306,76 | 88.183.483 SKIN |
| 1146 |  AiLink Token ALI | US$0,000007795 | -2,30% | -26,11% | US$40.410 | US$2.752,18 | 5.184.020.527 ALI |
| 1147 |  Silverway SLV | US$0,0002679 | -31,60% | -84,57% | US$40.191 | US$12.342,01 | 150.009.999 SLV |
| 1148 |  Giant GIC | US$0,005254 | 7,36% | 10,41% | US$39.022 | US$2.185,33 | 7.426.634 GIC |
| 1149 |  Exosis EXO | US$0,1034 | -12,42% | -34,61% | US$38.254 | US$5.500,14 | 369.896 EXO |
| 1150 |  Blockburn BURN | US$0,00008203 | 6,84% | 23,28% | US$37.811 | US$18.291,21 | 460.955.659 BURN |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.