Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VikkyToken VIKKY | US$0,000001402 | 8,51% | 23,06% | US$5.225 | US$14.397,45 | 3.727.082.538 VIKKY |
| 1202 |  FUTURAX FTXT | US$0,000001383 | 5,76% | 30,15% | US$4.712 | US$44.705,92 | 3.406.412.461 FTXT |
| 1203 |  Couchain COU | US$0,0000004299 | 15,78% | 21,65% | US$4.170 | US$4.497,72 | 9.700.000.000 COU |
| 1204 |  Crystal Token CYL | US$0,006277 | 9,02% | 2,79% | US$3.542 | US$31.622,45 | 564.377 CYL |
| 1205 |  CCUniverse UVU | US$0,0001232 | 3,91% | 105,14% | US$3.184 | US$3.246,72 | 25.837.570 UVU |
| 1206 |  Helpico HELP | US$0,07385 | 29,52% | 14,54% | US$1.745 | US$40.690,47 | 23.628 HELP |
| 1207 |  Innovative Bioresearch Classic INNBCL | US$0,000000001869 | 8,52% | 46,65% | US$41.192.276.980 | US$0,01923 | 22.035.744.700.413.501.440 INNBCL |
| 1208 |  Insight Chain INB | US$0,3579 | 1,99% | 9,36% | US$125.213.213 | US$183,36 | 349.902.689 INB |
| 1209 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1210 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1211 |  Envion EVN | US$0,1421 | -2,89% | 9,20% | US$18.104.693 | US$247,36 | 127.425.494 EVN |
| 1212 |  Tratin TRAT | US$0,0001552 | 5,97% | 14,28% | US$17.377.836 | US$16,82 | 112.002.966.735 TRAT |
| 1213 |  Bitball Treasure BTRS | US$37,53 | 1,09% | -4,25% | US$16.889.130 | US$47,60 | 450.000 BTRS |
| 1214 |  CryptoVerificationCoin CVCC | US$23,38 | 0,13% | -0,14% | US$13.622.655 | - | 582.595 CVCC |
| 1215 |  General Attention Currency XAC | US$1,28 | 0,00% | 11,47% | US$12.795.406 | - | 10.000.000 XAC |
| 1216 |  Mooncoin MOON | US$0,00004872 | 60,66% | 339,90% | US$11.043.661 | US$2,56 | 226.673.773.578 MOON |
| 1217 |  Spectre.ai Dividend Token SXDT | US$0,1143 | 2,26% | -6,88% | US$9.381.548 | US$8,01 | 82.073.519 SXDT |
| 1218 |  Everus EVR | US$0,01590 | 28,82% | 2,46% | US$7.371.694 | US$465,70 | 463.601.640 EVR |
| 1219 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1220 |  Darico Ecosystem Coin DEC | US$0,08967 | 8,52% | 18,94% | US$5.649.917 | US$357,23 | 63.006.342 DEC |
| 1221 |  sUSD SUSD | US$1,04 | 1,81% | 4,67% | US$5.628.565 | US$378,46 | 5.435.111 SUSD |
| 1222 |  USDQ USDQ | US$1,00 | 0,77% | 14,28% | US$5.519.018 | - | 5.517.968 USDQ |
| 1223 |  LNX Protocol LNX | US$0,01996 | 71,43% | 441,74% | US$5.420.456 | US$78,10 | 271.607.626 LNX |
| 1224 |  T.OS TOSC | US$0,006089 | 4,08% | 8,05% | US$5.159.011 | US$110,75 | 847.319.899 TOSC |
| 1225 |  Credo CREDO | US$0,009034 | 0,00% | 68,82% | US$4.967.543 | - | 549.891.703 CREDO |
| 1226 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1227 |  Nectar NEC | US$0,05045 | -11,95% | 18,05% | US$4.155.017 | US$37,30 | 82.353.022 NEC |
| 1228 |  Ethereum Meta ETHM | US$0,00008201 | 0,00% | -12,30% | US$4.101.302 | - | 50.010.379.198 ETHM |
| 1229 |  Digital Asset Guarantee Token DAGT | US$0,1228 | 5,40% | 14,90% | US$4.064.515 | - | 33.100.000 DAGT |
| 1230 |  RChain RHOC | US$0,01076 | 0,00% | -1,94% | US$4.020.174 | - | 373.789.868 RHOC |
| 1231 |  Stronghold Token SHX | US$0,001122 | 322,01% | 469,23% | US$3.868.712 | US$16,82 | 3.449.269.102 SHX |
| 1232 |  TaaS TAAS | US$0,4421 | 1,58% | 4,15% | US$3.601.163 | US$169,76 | 8.146.001 TAAS |
| 1233 |  Flash FLASH | US$0,003914 | -3,02% | -1,14% | US$3.522.703 | US$57,90 | 900.000.000 FLASH |
| 1234 |  Lykke LKK | US$0,01057 | 1,70% | 2,08% | US$3.347.867 | - | 316.809.739 LKK |
| 1235 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.320.339 | - | 991.789.411 LOCUS |
| 1236 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1237 |  Blackmoon BMC | US$0,05932 | -5,40% | -25,95% | US$3.203.465 | US$105,44 | 54.000.000 BMC |
| 1238 |  Ondori RSTR | US$0,00007248 | 2,00% | 6,19% | US$2.737.477 | US$13,02 | 37.766.847.790 RSTR |
| 1239 |  Ivy IVY | US$0,003757 | -64,70% | -69,96% | US$2.631.901 | US$13,90 | 700.463.243 IVY |
| 1240 |  Etheroll DICE | US$0,3748 | 11,69% | 1,03% | US$2.623.936 | US$11,99 | 7.001.623 DICE |
| 1241 |  ColossusXT COLX | US$0,0002175 | 53,00% | 6,19% | US$2.596.391 | US$0,2172 | 11.940.130.138 COLX |
| 1242 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1243 |  CUTcoin CUT | US$0,02597 | 2,89% | -1,39% | US$2.457.790 | US$26,89 | 94.651.173 CUT |
| 1244 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1245 |  Krios KRI | US$0,01137 | 5,91% | 31,24% | US$2.401.801 | - | 211.325.077 KRI |
| 1246 |  Effect.AI EFX | US$0,009412 | -2,70% | 46,32% | US$2.373.320 | US$157,59 | 252.168.527 EFX |
| 1247 |  Counterparty XCP | US$0,8609 | -5,47% | -10,79% | US$2.251.492 | US$164,86 | 2.615.345 XCP |
| 1248 |  StakeCubeCoin SCC | US$0,3793 | 261,84% | 227,84% | US$2.214.244 | US$196,84 | 5.838.401 SCC |
| 1249 |  Global Cryptocurrency GCC | US$0,001740 | 5,90% | 6,03% | US$2.204.921 | US$1,30 | 1.267.482.828 GCC |
| 1250 |  MintCoin MINT | US$0,00008698 | 2,01% | 143,94% | US$2.169.921 | US$0,001248 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.