Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Typerium TYPE | US$0,0003262 | 0,14% | 59,11% | US$528.601 | - | 1.620.528.102 TYPE |
| 1352 |  DomRaider DRT | US$0,0008542 | -7,53% | 4,57% | US$505.272 | US$1,45 | 591.500.000 DRT |
| 1353 |  GeoCoin GEO | US$0,1585 | 8,00% | 22,48% | US$504.186 | US$351,49 | 3.180.551 GEO |
| 1354 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1355 |  Delphy DPY | US$0,007904 | -5,28% | 1,86% | US$491.610 | US$129,46 | 62.199.848 DPY |
| 1356 |  UpToken UP | US$0,003347 | 0,00% | 0,00% | US$490.413 | - | 146.540.250 UP |
| 1357 |  Mallcoin MLC | US$0,002744 | 1,63% | -12,60% | US$483.356 | - | 176.136.853 MLC |
| 1358 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1359 |  Golos Blockchain GLS | US$0,002178 | 2,16% | -3,77% | US$480.623 | US$492,61 | 220.665.924 GLS |
| 1360 |  HoryouToken HYT | US$0,0004394 | 3,37% | -66,17% | US$478.764 | US$203,69 | 1.089.496.563 HYT |
| 1361 |  Expanse EXP | US$0,02537 | 3,80% | 4,41% | US$477.027 | US$410,81 | 18.805.100 EXP |
| 1362 |  PTON PTON | US$0,00003167 | -19,89% | -25,27% | US$473.552 | US$169,16 | 14.950.794.349 PTON |
| 1363 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1364 |  HorusPay HORUS | US$0,0005258 | -12,35% | -4,41% | US$458.981 | US$4,91 | 872.861.114 HORUS |
| 1365 |  HEAT HEAT | US$0,01022 | 15,06% | 36,45% | US$456.924 | - | 44.707.967 HEAT |
| 1366 |  WebDollar WEBD | US$0,00005069 | 0,89% | 45,31% | US$451.111 | US$26,09 | 8.899.270.871 WEBD |
| 1367 |  HashCoin HSC | US$0,00003499 | 2,38% | 32,92% | US$450.063 | US$5,33 | 12.863.911.326 HSC |
| 1368 |  Flixxo FLIXX | US$0,005219 | 0,07% | -0,43% | US$440.070 | US$203,83 | 84.323.675 FLIXX |
| 1369 |  Shivom OMX | US$0,0004789 | 0,00% | 0,03% | US$436.627 | - | 911.746.999 OMX |
| 1370 |  Ixcoin IXC | US$0,02047 | 1,45% | 0,63% | US$432.581 | - | 21.129.374 IXC |
| 1371 |  Amon AMN | US$0,0007148 | 0,23% | -1,29% | US$426.236 | US$306,92 | 596.332.044 AMN |
| 1372 |  Digital Insurance Token DIT | US$0,001892 | 0,25% | -0,19% | US$424.920 | - | 224.644.536 DIT |
| 1373 |  NuBits USNBT | US$0,03824 | -26,86% | -3,02% | US$419.925 | US$6,12 | 10.981.667 USNBT |
| 1374 |  Sapien SPN | US$0,001818 | 7,57% | 32,23% | US$414.641 | US$12,37 | 228.017.524 SPN |
| 1375 |  StrongHands SHND | US$0,00002528 | -8,71% | 47,39% | US$414.471 | US$306,95 | 16.397.627.681 SHND |
| 1376 |  Rise RISE | US$0,002827 | 11,32% | 12,06% | US$414.320 | US$159,48 | 146.565.593 RISE |
| 1377 |  Max Property Group MPG | US$0,003479 | 2,00% | 4,61% | US$408.965 | US$119,41 | 117.545.307 MPG |
| 1378 |  BZEdge BZE | US$0,0001365 | 10,71% | 7,78% | US$408.877 | US$95,70 | 2.995.148.750 BZE |
| 1379 |  SafeCoin SAFE | US$0,01454 | -16,88% | 1,22% | US$403.303 | US$58,86 | 27.735.063 SAFE |
| 1380 |  View VIEW | US$0,01145 | 1,60% | 6,63% | US$401.846 | US$218,77 | 35.088.298 VIEW |
| 1381 |  FLIP FLP | US$0,007114 | -0,63% | -23,13% | US$398.090 | US$201,55 | 55.955.000 FLP |
| 1382 |  Phoenixcoin PXC | US$0,005081 | 0,72% | 4,93% | US$397.227 | US$91,14 | 78.177.400 PXC |
| 1383 |  Espers ESP | US$0,00001681 | 12,50% | 6,63% | US$384.650 | US$146,43 | 22.888.373.670 ESP |
| 1384 |  adbank ADB | US$0,0005072 | 8,81% | 19,49% | US$371.536 | US$298,04 | 732.535.670 ADB |
| 1385 |  Enecuum ENQ | US$0,007384 | 3,16% | -5,42% | US$364.192 | US$331,76 | 49.321.894 ENQ |
| 1386 |  CryCash CRC | US$0,07593 | 9,17% | -4,71% | US$362.938 | US$467,67 | 4.779.936 CRC |
| 1387 |  AidCoin AID | US$0,007862 | 6,93% | -15,68% | US$358.896 | US$152,96 | 45.647.599 AID |
| 1388 |  Dovu DOV | US$0,0007654 | -12,85% | 12,90% | US$349.717 | US$0,4771 | 456.891.555 DOV |
| 1389 |  eBitcoin EBTC | US$0,01832 | 6,37% | -83,85% | US$346.288 | - | 18.897.126 EBTC |
| 1390 |  FNKOS FNKOS | US$0,002225 | 0,00% | -23,37% | US$346.107 | - | 155.582.696 FNKOS |
| 1391 |  ONOToken ONOT | US$0,00002038 | 0,00% | 7,71% | US$343.916 | - | 16.876.339.458 ONOT |
| 1392 |  BeatzCoin BTZC | US$0,0002363 | 10,87% | 19,25% | US$339.205 | US$5,02 | 1.435.201.802 BTZC |
| 1393 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,42% | US$335.753 | - | 444.444.444 ECOB |
| 1394 |  Karbo KRB | US$0,03989 | 11,41% | 6,27% | US$334.572 | US$274,74 | 8.387.599 KRB |
| 1395 |  Orbitcoin ORB | US$0,1023 | 0,43% | 5,50% | US$329.354 | - | 3.220.616 ORB |
| 1396 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1397 |  Coinsuper Ecosystem Network CEN | US$0,0008834 | 6,35% | -5,27% | US$322.888 | US$454,04 | 365.499.497 CEN |
| 1398 |  EnergiToken ETK | US$0,0001725 | -13,96% | 17,58% | US$319.517 | US$17,84 | 1.852.153.500 ETK |
| 1399 |  BioCoin BIO | US$0,0003772 | 5,80% | 16,68% | US$319.052 | - | 845.785.803 BIO |
| 1400 |  On.Live ONL | US$0,01459 | 18,69% | 17,24% | US$315.470 | US$479,29 | 21.622.303 ONL |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.