Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LiteDoge LDOGE | US$0,00001269 | 37,08% | 32,68% | US$208.437 | US$0,7435 | 16.422.580.992 LDOGE |
| 1452 |  IXT IXT | US$0,005807 | -8,06% | 17,48% | US$207.768 | US$103,95 | 35.778.844 IXT |
| 1453 |  Bounty0x BNTY | US$0,0008898 | 77,02% | 102,69% | US$207.076 | US$0,4938 | 232.720.097 BNTY |
| 1454 |  Eroscoin ERO | US$0,001109 | 0,00% | 16,01% | US$207.038 | - | 186.744.000 ERO |
| 1455 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 0,00% | US$205.228 | - | 600.000.000 FTT |
| 1456 |  CoinFi COFI | US$0,001001 | 5,88% | 11,95% | US$200.365 | US$129,02 | 200.092.822 COFI |
| 1457 |  ALBOS ALB | US$0,00001644 | 0,00% | -0,34% | US$197.096 | US$4,69 | 11.985.991.131 ALB |
| 1458 |  Trittium TRTT | US$0,001519 | 4,89% | 10,24% | US$195.769 | US$299,22 | 128.915.825 TRTT |
| 1459 |  FujiCoin FJC | US$0,00007248 | 1,76% | -0,36% | US$194.070 | US$0,07234 | 2.677.438.801 FJC |
| 1460 |  Qredit XQR | US$0,0002886 | -15,38% | -17,35% | US$193.497 | US$355,91 | 670.472.650 XQR |
| 1461 |  IP Exchange IPSX | US$0,0002051 | 0,00% | 200,52% | US$193.454 | - | 943.181.787 IPSX |
| 1462 |  DecentBet DBET | US$0,001018 | -8,50% | -24,40% | US$192.048 | US$309,63 | 188.632.973 DBET |
| 1463 |  KekCoin KEK | US$0,01777 | 0,00% | 1,68% | US$190.413 | - | 10.716.385 KEK |
| 1464 |  ZUM TOKEN ZUM | US$0,00001199 | -0,23% | -0,03% | US$190.200 | US$47,56 | 15.859.038.069 ZUM |
| 1465 |  REAL REAL | US$0,01870 | 0,00% | -18,68% | US$188.051 | - | 10.055.817 REAL |
| 1466 |  CryptoPing PING | US$0,02076 | 0,00% | -1,25% | US$186.795 | - | 8.999.635 PING |
| 1467 |  MinexCoin MNX | US$0,02898 | 3,54% | 5,34% | US$184.004 | US$16,76 | 6.349.826 MNX |
| 1468 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002899 | 2,00% | -6,75% | US$180.140 | US$13,05 | 62.131.190 ETT |
| 1469 |  Neutron NTRN | US$0,004603 | 1,85% | 2,16% | US$180.066 | US$0,0002301 | 39.121.694 NTRN |
| 1470 |  Motocoin MOTO | US$0,009143 | 0,00% | -1,31% | US$179.587 | - | 19.642.673 MOTO |
| 1471 |  Ultimate Secure Cash USC | US$0,01734 | 5,25% | 15,02% | US$179.302 | US$184,30 | 10.343.113 USC |
| 1472 |  Swarm City SWT | US$0,02094 | 3,81% | -9,13% | US$178.737 | US$5,89 | 8.536.073 SWT |
| 1473 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | 0,00% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1474 |  HelloGold HGT | US$0,0006625 | 25,98% | 20,13% | US$174.251 | US$340,41 | 263.034.654 HGT |
| 1475 |  Equal EQL | US$0,0005200 | 23,24% | 19,31% | US$171.781 | US$168,63 | 330.333.650 EQL |
| 1476 |  Alchemint Standards SDS | US$0,0005359 | 139,32% | 162,30% | US$170.396 | US$10,37 | 317.946.798 SDS |
| 1477 |  Primalbase Token PBT | US$135,79 | 0,95% | 20,63% | US$169.735 | US$8,34 | 1.250 PBT |
| 1478 |  MARK.SPACE MRK | US$0,0002182 | -23,23% | -69,13% | US$168.899 | US$49,97 | 773.986.157 MRK |
| 1479 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.799 | - | 12.945 MORE |
| 1480 |  SoMee.Social ONG | US$0,002002 | 4,94% | -9,35% | US$167.671 | US$5,40 | 83.740.494 ONG |
| 1481 |  NANJCOIN NANJ | US$0,000008633 | 33,50% | -8,42% | US$167.142 | US$8,34 | 19.361.889.557 NANJ |
| 1482 |  Patientory PTOY | US$0,002382 | -9,06% | 11,31% | US$166.763 | US$93,48 | 70.000.000 PTOY |
| 1483 |  Manna MANNA | US$0,0002474 | -0,54% | -21,44% | US$163.266 | US$5,53 | 660.059.965 MANNA |
| 1484 |  Ties.DB TIE | US$0,003987 | -26,19% | -54,01% | US$162.737 | US$4,34 | 40.820.992 TIE |
| 1485 |  Social Send SEND | US$0,002972 | 27,89% | 15,40% | US$161.421 | US$12,31 | 54.317.039 SEND |
| 1486 |  Mao Zedong MAO | US$0,02507 | 0,00% | -5,19% | US$160.523 | - | 6.402.736 MAO |
| 1487 |  Pakcoin PAK | US$0,002319 | 2,01% | 26,40% | US$159.104 | US$11,92 | 68.594.750 PAK |
| 1488 |  Sentinel Chain SENC | US$0,0008048 | -0,05% | -10,69% | US$158.768 | - | 197.269.666 SENC |
| 1489 |  Coinlancer CL | US$0,001983 | 2,00% | 6,97% | US$157.897 | US$177,06 | 79.619.229 CL |
| 1490 |  Paragon PRG | US$0,007031 | 98,63% | -32,96% | US$156.552 | US$47,22 | 22.266.195 PRG |
| 1491 |  Matrexcoin MAC | US$0,009004 | 39,97% | 2,60% | US$154.960 | US$0,009004 | 17.209.730 MAC |
| 1492 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1493 |  Atlantis Blue Digital Token ABDT | US$0,0008087 | -6,01% | -29,96% | US$147.041 | - | 181.818.082 ABDT |
| 1494 |  Startcoin START | US$0,003262 | 2,01% | 8,60% | US$147.040 | US$3,91 | 45.079.785 START |
| 1495 |  Hyper Speed Network HSN | US$0,001192 | 18,70% | 23,81% | US$146.596 | US$111,92 | 122.987.866 HSN |
| 1496 |  Magi XMG | US$0,01471 | 2,01% | 6,74% | US$146.019 | US$1,88 | 9.923.670 XMG |
| 1497 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.250.039 ZEIT |
| 1498 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1499 |  Shadow Token SHDW | US$0,02053 | 0,00% | 18,38% | US$143.678 | - | 7.000.000 SHDW |
| 1500 |  Energycoin ENRG | US$0,001160 | 7,59% | 21,36% | US$141.865 | US$0,1701 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.