Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gentarium GTM | US$0,01732 | -4,85% | 13,12% | US$73.848 | US$212,98 | 4.262.840 GTM |
| 1602 |  SRCOIN SRCOIN | US$0,00001460 | 2,75% | 5,34% | US$73.772 | US$8,47 | 5.052.048.084 SRCOIN |
| 1603 |  Bitcoin Interest BCI | US$0,003987 | -3,06% | -20,52% | US$73.062 | US$80,67 | 18.326.892 BCI |
| 1604 |  Megacoin MEC | US$0,001885 | 0,48% | 6,19% | US$72.828 | US$1,13 | 38.644.344 MEC |
| 1605 |  GCN Coin GCN | US$0,0000004189 | 3,51% | 23,38% | US$72.090 | US$14,77 | 172.076.810.000 GCN |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  CDX Network CDX | US$0,002175 | 2,00% | -3,47% | US$70.772 | US$1,74 | 32.546.000 CDX |
| 1608 |  BBSCoin BBS | US$0,0000007248 | 2,00% | 6,19% | US$70.556 | US$0,007212 | 97.340.575.381 BBS |
| 1609 |  KZ Cash KZC | US$0,04501 | -1,06% | 0,94% | US$70.392 | US$431,01 | 1.563.996 KZC |
| 1610 |  Veles VLS | US$0,05907 | 14,90% | 17,21% | US$70.160 | US$23,62 | 1.187.661 VLS |
| 1611 |  PoSW Coin POSW | US$0,001587 | 1,53% | -14,47% | US$69.997 | - | 44.100.000 POSW |
| 1612 |  Global Currency Reserve GCR | US$0,0006524 | 31,17% | 9,81% | US$69.796 | US$185,88 | 106.991.305 GCR |
| 1613 |  Fire Lotto FLOT | US$0,002537 | -8,46% | 12,62% | US$69.719 | US$4,56 | 27.481.717 FLOT |
| 1614 |  AudioCoin ADC | US$0,00007086 | 0,00% | 4,98% | US$69.490 | - | 980.733.271 ADC |
| 1615 |  TOKPIE TKP | US$0,003700 | 7,86% | 18,99% | US$67.872 | US$93,52 | 18.342.177 TKP |
| 1616 |  MyWish WISH | US$0,007103 | -62,60% | -60,30% | US$67.810 | US$0,9530 | 9.546.081 WISH |
| 1617 |  ParallelCoin DUO | US$0,2136 | 3,45% | -11,33% | US$67.211 | US$16,97 | 314.719 DUO |
| 1618 |  Golos GOLOS | US$0,0003003 | -0,42% | -25,03% | US$66.274 | US$12,35 | 220.665.879 GOLOS |
| 1619 |  StrongHands Masternode SHMN | US$0,03276 | -36,05% | -37,92% | US$66.184 | US$2,02 | 2.020.115 SHMN |
| 1620 |  BlitzPredict XBP | US$0,0001729 | 5,09% | 4,86% | US$65.305 | US$0,1903 | 377.601.088 XBP |
| 1621 |  GlobalBoost-Y BSTY | US$0,003571 | 26,49% | -35,11% | US$64.102 | US$53,93 | 17.950.579 BSTY |
| 1622 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1623 |  Alpha Token A | US$0,002056 | -15,54% | -64,44% | US$63.199 | US$66,83 | 30.734.757 A |
| 1624 |  JET8 J8T | US$0,00008529 | 11,91% | -36,04% | US$63.153 | - | 740.485.259 J8T |
| 1625 |  The Currency Analytics TCAT | US$0,0004643 | -4,88% | -3,93% | US$63.054 | US$431,31 | 135.805.591 TCAT |
| 1626 |  Bitstar BITS | US$0,002980 | 0,00% | -10,41% | US$63.010 | - | 21.145.111 BITS |
| 1627 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1628 |  XDNA XDNA | US$0,01062 | 0,69% | -11,61% | US$62.370 | US$69,97 | 5.873.580 XDNA |
| 1629 |  Synergy SNRG | US$0,01264 | 0,53% | -1,62% | US$61.925 | - | 4.897.672 SNRG |
| 1630 |  Impleum IMPL | US$0,008771 | 0,85% | 159,21% | US$61.335 | US$85,89 | 6.993.289 IMPL |
| 1631 |  AirWire WIRE | US$0,0005074 | 2,00% | 6,19% | US$60.916 | US$98,28 | 120.058.126 WIRE |
| 1632 |  Bee Token BEE | US$0,0002570 | 0,00% | -31,31% | US$60.825 | - | 236.629.159 BEE |
| 1633 |  AceD ACED | US$0,005255 | 4,83% | 9,99% | US$59.967 | US$15,88 | 11.411.228 ACED |
| 1634 |  Bitcloud BTDX | US$0,001812 | -6,43% | 5,02% | US$59.838 | US$3,93 | 33.021.367 BTDX |
| 1635 |  Aston ATX | US$0,00007248 | -15,00% | -33,58% | US$59.726 | US$8,61 | 824.000.000 ATX |
| 1636 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1637 |  BEAT BEAT | US$0,0004748 | 0,00% | 25,70% | US$58.845 | - | 123.928.883 BEAT |
| 1638 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1639 |  Commercium CMM | US$0,001308 | -6,13% | 2,59% | US$57.930 | US$165,84 | 44.297.172 CMM |
| 1640 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1641 |  WavesGo WGO | US$0,008020 | 0,00% | -9,96% | US$56.810 | - | 7.083.468 WGO |
| 1642 |  Menlo One ONE | US$0,0001869 | -19,61% | -29,59% | US$56.156 | US$23,86 | 300.404.658 ONE |
| 1643 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1644 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1645 |  PENG PENG | US$0,000007248 | 2,00% | 6,19% | US$55.139 | US$1,10 | 7.607.098.994 PENG |
| 1646 |  Monarch MT | US$0,001594 | 6,86% | 15,89% | US$55.051 | US$67,25 | 34.527.668 MT |
| 1647 |  Alt.Estate token ALT | US$0,00007466 | 3,00% | -8,33% | US$54.066 | US$0,0006357 | 724.180.756 ALT |
| 1648 |  TRAXIA TM2 | US$0,0001646 | 40,74% | -11,50% | US$54.042 | US$180,37 | 328.320.714 TM2 |
| 1649 |  Ignition IC | US$0,04158 | 0,54% | -15,34% | US$53.344 | - | 1.282.887 IC |
| 1650 |  Asgard ASG | US$0,00006874 | 0,00% | 243,69% | US$53.263 | - | 774.880.918 ASG |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.