Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DogeCash DOGEC | US$0,005074 | 7,79% | 12,62% | US$18.341 | US$55,32 | 3.614.880 DOGEC |
| 1802 |  EZOOW EZW | US$0,000001577 | 0,00% | 0,32% | US$18.214 | - | 11.551.907.115 EZW |
| 1803 |  Adzcoin ADZ | US$0,0003624 | 2,86% | 4,89% | US$18.058 | US$3,59 | 49.827.043 ADZ |
| 1804 |  Italian Lira ITL | US$0,0000007056 | 0,00% | 3,37% | US$17.640 | - | 24.999.999.998 ITL |
| 1805 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1806 |  PureVidz VIDZ | US$0,0001372 | 0,00% | -30,90% | US$17.190 | - | 125.279.775 VIDZ |
| 1807 |  GenesisX XGS | US$0,001661 | 1,61% | -16,03% | US$17.072 | - | 10.279.587 XGS |
| 1808 |  Digiwage WAGE | US$0,0003624 | 5,86% | 32,73% | US$17.056 | US$0,2532 | 47.062.308 WAGE |
| 1809 |  Ratecoin XRA | US$0,0001366 | 0,00% | 114,52% | US$16.721 | - | 122.449.162 XRA |
| 1810 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1811 |  P2P Global Network P2PX | US$0,0003803 | -21,87% | -40,43% | US$16.572 | US$309,84 | 43.579.999 P2PX |
| 1812 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1813 |  Open Trading Network OTN | US$0,008046 | 2,18% | 64,11% | US$16.289 | US$133,52 | 2.024.530 OTN |
| 1814 |  SCRIV NETWORK SCRIV | US$0,0006538 | -1,20% | 13,75% | US$16.178 | US$24,57 | 24.744.362 SCRIV |
| 1815 |  XGOX XGOX | US$0,000006780 | -4,07% | 2,52% | US$16.134 | US$29,48 | 2.379.530.425 XGOX |
| 1816 |  Zealium NZL | US$0,001232 | 2,00% | 80,52% | US$15.953 | US$2,88 | 12.946.707 NZL |
| 1817 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1818 |  BitcoiNote BTCN | US$0,001377 | 29,20% | 12,57% | US$15.763 | US$14,02 | 11.445.462 BTCN |
| 1819 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1820 |  Ellaism ELLA | US$0,0007973 | 2,00% | -10,15% | US$15.439 | US$6,80 | 19.364.074 ELLA |
| 1821 |  Digital Money Bits DMB | US$0,0001450 | -21,87% | -8,31% | US$15.392 | US$0,4999 | 106.173.958 DMB |
| 1822 |  Netrum NTR | US$0,007169 | -8,62% | -14,92% | US$15.340 | US$9,67 | 2.139.819 NTR |
| 1823 |  Bitcoiin B2G | US$0,0002899 | 43,35% | 41,63% | US$15.297 | US$68,20 | 52.761.896 B2G |
| 1824 |  BLAST BLAST | US$0,0003602 | 1,37% | 31,90% | US$15.113 | US$1,94 | 41.962.878 BLAST |
| 1825 |  Citadel CTL | US$0,001377 | -8,88% | -8,29% | US$15.107 | US$1,79 | 10.969.269 CTL |
| 1826 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,01% | US$15.018 | - | 41.387.232 LOCI |
| 1827 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1828 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1829 |  TrueVett VME | US$0,00008305 | 76,86% | 141,95% | US$14.788 | US$53,78 | 178.048.389 VME |
| 1830 |  GoPower GPT | US$0,0001813 | 8,52% | -0,57% | US$14.729 | US$26,91 | 81.227.046 GPT |
| 1831 |  TravelNote TVNT | US$0,006813 | 965,36% | 34,89% | US$14.672 | US$99,20 | 2.153.333 TVNT |
| 1832 |  Bitcoin Adult BTAD | US$0,0003605 | -15,42% | 3,17% | US$14.557 | US$0,5596 | 40.377.844 BTAD |
| 1833 |  Datacoin DTC | US$0,0003624 | 2,01% | -11,51% | US$14.393 | US$3,26 | 39.712.849 DTC |
| 1834 |  Kabberry Coin KKC | US$0,0007248 | 13,34% | 17,99% | US$14.389 | US$0,2387 | 19.850.906 KKC |
| 1835 |  AmsterdamCoin AMS | US$0,0002851 | 0,32% | -60,76% | US$14.315 | - | 50.201.886 AMS |
| 1836 |  Regalcoin REC | US$0,001100 | 0,00% | 0,00% | US$14.075 | - | 12.799.009 REC |
| 1837 |  Bitcoinus BITS | US$0,00000004043 | -16,92% | 135,66% | US$14.053 | US$374,67 | 347.574.541.555 BITS |
| 1838 |  Titcoin TIT | US$0,0002125 | 0,00% | 2,45% | US$14.047 | - | 66.097.893 TIT |
| 1839 |  InvestFeed IFT | US$0,00007311 | 0,00% | 0,00% | US$13.991 | - | 191.381.257 IFT |
| 1840 |  KWHCoin KWH | US$0,000007477 | 8,52% | 18,94% | US$13.515 | - | 1.807.438.681 KWH |
| 1841 |  Havy HAVY | US$0,000001707 | 0,00% | 8,64% | US$13.496 | - | 7.905.962.821 HAVY |
| 1842 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1843 |  MojoCoin MOJO | US$0,001087 | 2,01% | -2,86% | US$13.348 | US$56,24 | 12.276.850 MOJO |
| 1844 |  Neural Protocol NRP | US$0,000001403 | 8,60% | 8,71% | US$13.322 | US$3,39 | 9.497.994.014 NRP |
| 1845 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1846 |  Elementrem ELE | US$0,0005002 | 0,55% | -12,54% | US$13.107 | - | 26.205.539 ELE |
| 1847 |  nDEX NDX | US$0,0000008599 | 15,60% | 313,97% | US$12.890 | US$289,78 | 14.990.087.251 NDX |
| 1848 |  bitJob STU | US$0,0001450 | 9,31% | 36,41% | US$12.730 | US$5,06 | 87.816.093 STU |
| 1849 |  TRONCLASSIC TRXC | US$0,00000002736 | 5,88% | -93,90% | US$12.724 | - | 465.107.478.370 TRXC |
| 1850 |  Peerguess GUESS | US$0,0002089 | 150,02% | 52,99% | US$12.645 | US$4,10 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.