Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RPICoin RPI | US$0,00002899 | 15,02% | 99,56% | US$26.448 | US$1,80 | 912.192.302 RPI |
| 1752 |  Blocklancer LNC | US$0,0002175 | 2,00% | 6,19% | US$26.125 | US$29,03 | 120.140.384 LNC |
| 1753 |  Carebit CARE | US$0,0001740 | 2,00% | 8,45% | US$26.116 | US$0,01598 | 150.126.652 CARE |
| 1754 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 4,07% | US$26.001 | - | 54.032.769 CHESS |
| 1755 |  GuccioneCoin GCC | US$0,001274 | 0,00% | -3,03% | US$25.839 | - | 20.285.537 GCC |
| 1756 |  BERNcash BERN | US$0,0003624 | 70,01% | 32,73% | US$25.817 | US$47,85 | 71.234.301 BERN |
| 1757 |  Stipend SPD | US$0,002232 | 48,55% | -42,22% | US$25.721 | US$2,12 | 11.521.178 SPD |
| 1758 |  Rubies RBIES | US$0,002464 | 15,75% | -6,22% | US$25.668 | US$0,7393 | 10.415.252 RBIES |
| 1759 |  Acash Coin ACA | US$0,000003661 | 6,27% | 22,57% | US$25.639 | - | 7.003.331.814 ACA |
| 1760 |  TrustNote TTT | US$0,00008064 | 0,00% | 199,50% | US$24.998 | - | 309.999.945 TTT |
| 1761 |  Emphy EPY | US$0,003142 | 0,00% | 11,74% | US$24.873 | - | 7.915.125 EPY |
| 1762 |  ConnectJob CJT | US$0,0002202 | 0,65% | -2,37% | US$24.845 | - | 112.839.768 CJT |
| 1763 |  EDRCoin EDRC | US$0,008408 | 3,63% | -3,47% | US$24.646 | US$2,39 | 2.931.224 EDRC |
| 1764 |  DraftCoin DFT | US$0,002827 | 2,07% | 10,87% | US$24.639 | US$7,97 | 8.715.912 DFT |
| 1765 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1766 |  Castle CSTL | US$0,001377 | -15,70% | -34,94% | US$24.106 | US$49,82 | 17.504.059 CSTL |
| 1767 |  Kind Ads Token KIND | US$0,0005698 | 0,37% | 4,31% | US$24.061 | - | 42.223.693 KIND |
| 1768 |  BitRewards BIT | US$0,00006995 | 28,18% | 18,34% | US$23.974 | US$25,20 | 342.725.114 BIT |
| 1769 |  REBL REBL | US$0,0001374 | 0,00% | 0,65% | US$23.864 | - | 173.671.673 REBL |
| 1770 |  Elementeum ELET | US$0,004608 | 0,45% | -0,32% | US$23.555 | US$290,21 | 5.112.344 ELET |
| 1771 |  Signatum SIGT | US$0,0002168 | 1,71% | -0,31% | US$23.412 | - | 107.972.766 SIGT |
| 1772 |  EtherInc ETI | US$0,00007265 | 2,17% | -23,68% | US$23.129 | US$0,03693 | 318.351.799 ETI |
| 1773 |  Global Crypto Alliance CALL | US$0,0002827 | -7,61% | -3,68% | US$23.052 | US$207,68 | 81.544.812 CALL |
| 1774 |  Bitcoin Red BTCRED | US$0,001087 | 9,29% | 54,88% | US$22.832 | US$5,37 | 21.000.000 BTCRED |
| 1775 |  xEURO XEUR | US$1,11 | 0,00% | -0,75% | US$22.730 | - | 20.419 XEUR |
| 1776 |  Cheesecoin CHEESE | US$0,00005799 | -12,76% | -5,68% | US$22.442 | US$18,91 | 387.026.150 CHEESE |
| 1777 |  Iridium IRD | US$0,001087 | 2,70% | -2,26% | US$22.024 | US$6,62 | 20.256.627 IRD |
| 1778 |  Thar Token THAR | US$0,02806 | 0,00% | 45,76% | US$21.864 | - | 779.037 THAR |
| 1779 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | -30,09% | US$21.796 | - | 65.290.635 TALK |
| 1780 |  Theresa May Coin MAY | US$0,0002175 | 2,22% | 6,90% | US$21.749 | US$1,79 | 100.018.000 MAY |
| 1781 |  TransferCoin TX | US$0,002609 | 2,01% | 6,69% | US$21.649 | US$174,64 | 8.296.433 TX |
| 1782 |  InterCrone ICR | US$0,001450 | 2,00% | -27,63% | US$21.446 | US$3,11 | 14.793.793 ICR |
| 1783 |  Guider GDR | US$0,00008527 | 91,34% | 33,06% | US$21.248 | US$73,09 | 249.181.440 GDR |
| 1784 |  Connect Coin XCON | US$0,0005394 | 3,64% | -9,36% | US$21.036 | US$72,29 | 38.996.796 XCON |
| 1785 |  Parkgene GENE | US$0,00007093 | 0,00% | -65,36% | US$20.908 | - | 294.760.863 GENE |
| 1786 |  RefToken REF | US$0,02042 | 0,00% | -23,89% | US$20.519 | - | 1.005.000 REF |
| 1787 |  ZeusNetwork ZEUS | US$0,0000002899 | 31,65% | 37,97% | US$20.295 | US$1,59 | 70.000.000.000 ZEUS |
| 1788 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,00% | US$20.149 | - | 70.632.222 HORSE |
| 1789 |  Scopuly SKY | US$0,000008573 | -1,12% | 22,03% | US$19.646 | - | 2.291.753.462 SKY |
| 1790 |  Cream CRM | US$0,0004349 | 0,33% | 1,18% | US$19.618 | US$4,90 | 45.108.749 CRM |
| 1791 |  PAWS Fund PAWS | US$0,01026 | 1,63% | 55,07% | US$19.607 | - | 1.911.884 PAWS |
| 1792 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1793 |  STRAKS STAK | US$0,0007973 | -21,11% | 6,19% | US$19.023 | US$2,88 | 23.858.907 STAK |
| 1794 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1795 |  MedicCoin MEDIC | US$0,00006319 | 4,53% | 10,58% | US$18.854 | US$74,61 | 298.349.398 MEDIC |
| 1796 |  UChain UCN | US$0,00006135 | 16,58% | 16,58% | US$18.734 | US$0,01264 | 305.346.957 UCN |
| 1797 |  WPP TOKEN WPP | US$0,00005403 | -3,31% | 4,81% | US$18.683 | US$253,26 | 345.827.215 WPP |
| 1798 |  StarterCoin STAC | US$0,00005456 | 0,00% | 0,00% | US$18.660 | - | 342.007.189 STAC |
| 1799 |  Cyber Movie Chain CMCT | US$0,0000009317 | 6,06% | 147,01% | US$18.634 | - | 20.000.000.000 CMCT |
| 1800 |  MarteXcoin MXT | US$0,004639 | 12,56% | 54,45% | US$18.538 | US$28,69 | 3.996.216 MXT |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.