Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Knekted KNT | US$0,00003825 | -8,87% | 0,67% | US$38.251 | US$101,09 | 1.000.000.000 KNT |
| 1702 |  VoteCoin VOT | US$0,0004349 | 2,00% | -22,68% | US$38.160 | US$7,72 | 87.742.875 VOT |
| 1703 |  WITChain WIT | US$0,00001912 | 0,93% | 72,73% | US$37.867 | - | 1.980.000.000 WIT |
| 1704 |  Bela BELA | US$0,0007973 | 2,26% | 46,01% | US$37.099 | US$55,09 | 46.529.165 BELA |
| 1705 |  UNICORN Token UNI | US$0,0003464 | 0,00% | 44,11% | US$37.032 | - | 106.912.509 UNI |
| 1706 |  iTicoin ITI | US$1,15 | 2,28% | -1,10% | US$36.641 | US$177,27 | 32.000 ITI |
| 1707 |  BLOC.MONEY BLOC | US$0,002537 | 32,23% | 51,35% | US$36.354 | US$130,35 | 14.329.868 BLOC |
| 1708 |  BitClave CAT | US$0,00007248 | 2,07% | 6,58% | US$36.343 | US$7,09 | 501.394.406 CAT |
| 1709 |  PRiVCY PRIV | US$0,002194 | 4,52% | 10,81% | US$36.214 | US$7,97 | 16.508.939 PRIV |
| 1710 |  Galilel GALI | US$0,001836 | 0,62% | -33,28% | US$35.895 | US$399,56 | 19.545.547 GALI |
| 1711 |  FundRequest FND | US$0,0007402 | 0,00% | 14,62% | US$35.370 | - | 47.782.545 FND |
| 1712 |  Daneel DAN | US$0,001747 | 0,00% | 5,82% | US$35.365 | - | 20.242.358 DAN |
| 1713 |  Kurrent KURT | US$0,0005722 | 0,00% | 0,00% | US$35.115 | - | 61.364.813 KURT |
| 1714 |  Fiii FIII | US$0,00007103 | 4,72% | -20,40% | US$34.267 | US$296,57 | 482.404.699 FIII |
| 1715 |  Centauri CTX | US$0,0007248 | 13,34% | 5,36% | US$34.123 | US$60,90 | 47.076.705 CTX |
| 1716 |  PluraCoin PLURA | US$0,00007248 | -12,70% | -14,75% | US$33.908 | US$26,99 | 467.803.193 PLURA |
| 1717 |  UOS Network UOS | US$0,002392 | 8,81% | 18,31% | US$33.889 | US$8,94 | 14.167.840 UOS |
| 1718 |  CROAT CROAT | US$0,0004349 | 53,00% | -29,21% | US$33.772 | US$27,15 | 77.653.410 CROAT |
| 1719 |  Leadcoin LDC | US$0,00004288 | 0,72% | -4,59% | US$33.635 | - | 784.399.592 LDC |
| 1720 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1721 |  Agora VOTE | US$0,0008881 | 3,48% | 51,81% | US$33.362 | - | 37.567.245 VOTE |
| 1722 |  Eternity ENT | US$0,004132 | -41,38% | 57,77% | US$33.349 | - | 8.071.755 ENT |
| 1723 |  NetKoin NTK | US$0,000007477 | 8,52% | 34,90% | US$33.301 | US$0,1122 | 4.453.537.916 NTK |
| 1724 |  Mobile Crypto Pay Coin MCPC | US$0,004135 | 4,98% | -16,28% | US$33.259 | US$245,61 | 8.043.732 MCPC |
| 1725 |  Anoncoin ANC | US$0,01531 | 1,65% | -33,61% | US$32.315 | - | 2.110.317 ANC |
| 1726 |  Beacon BECN | US$0,02615 | -4,34% | -29,73% | US$32.137 | US$26,53 | 1.228.964 BECN |
| 1727 |  TOKYO TOKC | US$0,0001178 | 0,00% | 0,00% | US$32.124 | - | 272.697.251 TOKC |
| 1728 |  BitStation BSTN | US$0,000006776 | 6,03% | 167,38% | US$31.876 | - | 4.704.185.603 BSTN |
| 1729 |  CYBR Token CYBR | US$0,0008514 | -0,48% | -52,16% | US$31.851 | US$69,47 | 37.410.463 CYBR |
| 1730 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 194,44% | US$31.686 | - | 19.928.534.801 HYPX |
| 1731 |  Ethereum Cash ECASH | US$0,002247 | 2,00% | 43,28% | US$31.683 | US$2,17 | 14.100.000 ECASH |
| 1732 |  Universal Currency UNIT | US$0,001957 | 7,21% | 6,19% | US$31.213 | - | 15.949.110 UNIT |
| 1733 |  CommunityGeneration CGEN | US$0,00007248 | 1,59% | 6,19% | US$30.413 | US$0,07234 | 419.588.244 CGEN |
| 1734 |  Evil Coin EVIL | US$0,001446 | 0,00% | -7,90% | US$30.395 | - | 21.020.383 EVIL |
| 1735 |  Arion ARION | US$0,002464 | 8,38% | 8,72% | US$30.118 | US$124,95 | 12.220.897 ARION |
| 1736 |  Asian Dragon AD | US$0,0005645 | 5,25% | 3,51% | US$29.845 | US$109,65 | 52.865.797 AD |
| 1737 |  InflationCoin IFLT | US$0,0000006600 | 9,24% | 8,08% | US$29.561 | US$0,1520 | 44.790.092.020 IFLT |
| 1738 |  HOLD HOLD | US$0,00004113 | 8,52% | 13,77% | US$28.986 | US$15,40 | 704.821.305 HOLD |
| 1739 |  CryptoSoul SOUL | US$0,0001103 | 10,67% | -19,17% | US$28.646 | US$413,21 | 259.674.702 SOUL |
| 1740 |  Garlicoin GRLC | US$0,0005074 | 46,22% | 48,66% | US$28.438 | US$1,62 | 56.048.150 GRLC |
| 1741 |  More Coin MORE | US$0,01399 | 4,13% | 13,23% | US$27.979 | US$7,96 | 2.000.000 MORE |
| 1742 |  GINcoin GIN | US$0,003479 | 1,37% | -6,88% | US$27.928 | US$8,08 | 8.026.998 GIN |
| 1743 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 42,64% | US$27.821 | - | 197.973.985 XD |
| 1744 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1745 |  Japan Content Token JCT | US$0,00009324 | 0,35% | 46,75% | US$27.333 | - | 293.150.782 JCT |
| 1746 |  Social Activity Token SAT | US$0,0002145 | 0,61% | -24,15% | US$27.232 | - | 126.967.463 SAT |
| 1747 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1748 |  Spectiv SIG | US$0,0001189 | -2,24% | 74,22% | US$26.810 | US$14,90 | 225.440.702 SIG |
| 1749 |  Doge Token DOGET | US$0,000003007 | 10,67% | 0,12% | US$26.803 | - | 8.912.018.107 DOGET |
| 1750 |  ALAX ALX | US$0,001290 | 0,00% | 10,79% | US$26.783 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.