Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zurcoin ZUR | US$0,0001418 | 0,00% | 2,96% | US$12.430 | - | 87.653.034 ZUR |
| 1852 |  Italo XTA | US$0,003062 | -10,89% | -18,63% | US$12.344 | US$29,37 | 4.031.424 XTA |
| 1853 |  SONDER SNR | US$0,00007275 | 0,00% | 0,00% | US$12.287 | - | 168.879.121 SNR |
| 1854 |  Dreamcoin DRM | US$0,004711 | 34,70% | -7,55% | US$12.173 | US$8,76 | 2.583.790 DRM |
| 1855 |  EagleX EGX | US$0,0003568 | 0,42% | 4,90% | US$11.982 | - | 33.583.500 EGX |
| 1856 |  EOS TRUST EOST | US$0,000001572 | 0,00% | 0,03% | US$11.820 | - | 7.518.810.122 EOST |
| 1857 |  Acoin ACOIN | US$0,009675 | 0,00% | 21,16% | US$11.804 | - | 1.220.085 ACOIN |
| 1858 |  Orbis Token OBT | US$0,0006104 | 0,00% | 0,00% | US$11.700 | - | 19.167.751 OBT |
| 1859 |  Iungo ING | US$0,0002889 | 1,64% | -34,37% | US$11.556 | - | 40.000.000 ING |
| 1860 |  Datarius Credit DTRC | US$0,00008904 | 0,00% | -7,60% | US$11.376 | - | 127.756.071 DTRC |
| 1861 |  PayCoin XPY | US$0,0009423 | 9,69% | -0,95% | US$11.303 | US$0,7393 | 11.995.342 XPY |
| 1862 |  GoldBlocks GB | US$0,0007248 | -6,90% | -29,01% | US$11.281 | US$0,9638 | 15.563.873 GB |
| 1863 |  Gossipcoin GOSS | US$0,0003459 | -2,21% | -6,06% | US$11.235 | US$9,37 | 32.479.221 GOSS |
| 1864 |  ARAW ARAW | US$0,000005607 | 9,00% | 19,31% | US$11.178 | US$9,68 | 1.993.576.188 ARAW |
| 1865 |  BoostCoin BOST | US$0,0009423 | 10,51% | 97,20% | US$11.171 | US$2,34 | 11.855.487 BOST |
| 1866 |  EUNOMIA ENTS | US$0,0000006739 | -2,60% | -3,41% | US$11.066 | US$0,2392 | 16.420.688.682 ENTS |
| 1867 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1868 |  X-Coin XCO | US$0,0008698 | 2,08% | -10,10% | US$10.772 | US$0,7393 | 12.384.976 XCO |
| 1869 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | -10,98% | US$10.693 | - | 4.829.945 FUZZ |
| 1870 |  YENTEN YTN | US$0,0004349 | 1,99% | -3,56% | US$10.589 | US$13,69 | 24.350.077 YTN |
| 1871 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1872 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1873 |  PostCoin POST | US$0,0006524 | -8,26% | -18,05% | US$10.352 | US$1,60 | 15.868.233 POST |
| 1874 |  ROIyal Coin ROCO | US$0,008263 | 2,00% | 22,28% | US$10.188 | US$1,20 | 1.232.999 ROCO |
| 1875 |  Save Environment Token SET | US$0,01059 | 0,00% | -46,86% | US$10.180 | - | 961.395 SET |
| 1876 |  Phantomx PNX | US$0,0002098 | 250,60% | 381,93% | US$10.172 | US$46,22 | 48.495.525 PNX |
| 1877 |  Provoco Token VOCO | US$0,00000001001 | 0,00% | 0,03% | US$10.001 | - | 999.375.710.075 VOCO |
| 1878 |  EnterCoin ENTRC | US$0,003134 | 0,00% | -18,31% | US$10.001 | - | 3.191.164 ENTRC |
| 1879 |  SHPING SHPING | US$0,000006880 | 0,00% | 8,87% | US$9.989 | - | 1.451.960.074 SHPING |
| 1880 |  Biotron BTRN | US$0,0001450 | -32,00% | 5,86% | US$9.563 | US$7,37 | 65.965.771 BTRN |
| 1881 |  Phonecoin PHON | US$0,00007248 | 2,23% | 6,19% | US$9.453 | US$0,07212 | 130.409.847 PHON |
| 1882 |  Kora Network Token KNT | US$0,00002804 | 8,52% | 18,94% | US$9.411 | US$8,29 | 335.625.000 KNT |
| 1883 |  Stakinglab LABX | US$0,02298 | -9,02% | 21,11% | US$9.309 | US$146,87 | 405.158 LABX |
| 1884 |  EVOS EVOS | US$0,0008698 | -16,62% | 1,23% | US$9.226 | US$4,56 | 10.606.778 EVOS |
| 1885 |  Natmin Pure Escrow NAT | US$0,00005699 | -10,67% | 22,27% | US$9.209 | US$175,18 | 161.588.985 NAT |
| 1886 |  GeyserCoin GSR | US$0,007538 | 2,00% | 10,43% | US$9.085 | US$0,2882 | 1.205.238 GSR |
| 1887 |  Fivebalance FBN | US$0,00001598 | -51,17% | 55,71% | US$9.034 | US$1,89 | 565.241.486 FBN |
| 1888 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1889 |  Ccore CCO | US$0,005159 | 0,58% | 20,36% | US$8.771 | US$5,31 | 1.699.999 CCO |
| 1890 |  Gold Poker GPKR | US$0,001667 | 6,64% | 20,73% | US$8.770 | US$16,41 | 5.260.826 GPKR |
| 1891 |  ParkByte PKB | US$0,001804 | 1,53% | 2,22% | US$8.592 | - | 4.764.026 PKB |
| 1892 |  JSECOIN JSE | US$0,00001869 | 8,52% | -56,23% | US$8.290 | US$9,84 | 443.479.880 JSE |
| 1893 |  Project Coin PRJ | US$0,0001450 | 2,00% | -0,46% | US$8.193 | US$1,08 | 56.514.475 PRJ |
| 1894 |  HyperQuant HQT | US$0,00008174 | 0,96% | 7,91% | US$7.691 | - | 94.094.250 HQT |
| 1895 |  Blakecoin BLC | US$0,0003178 | -10,43% | -6,84% | US$7.677 | US$1,23 | 24.156.498 BLC |
| 1896 |  RouletteToken RLT | US$0,0006524 | 2,00% | 19,46% | US$7.660 | US$5,55 | 11.741.391 RLT |
| 1897 |  Engagement Token ENGT | US$0,00001828 | 6,12% | 16,30% | US$7.591 | - | 415.256.071 ENGT |
| 1898 |  ArbitrageCT ARCT | US$0,00007248 | 2,91% | -40,33% | US$7.586 | US$0,7248 | 104.655.777 ARCT |
| 1899 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1900 |  Bulleon BUL | US$0,006813 | -6,91% | -24,69% | US$7.470 | US$2,33 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.