Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  Project-X NANOX | US$12.842,69 | 1,54% | 21,36% | US$1.005 | - | 0 NANOX |
| 2003 |  Dash Green DASHG | US$0,0004339 | 0,10% | 21,51% | US$998 | - | 2.300.683 DASHG |
| 2004 |  iBank IBANK | US$0,0002125 | 0,00% | -17,44% | US$962 | - | 4.526.324 IBANK |
| 2005 |  LitecoinToken LTK | US$0,000000009985 | -0,45% | -0,04% | US$937 | US$29,81 | 93.798.013.228 LTK |
| 2006 |  999 999 | US$0,000003739 | 8,53% | -68,98% | US$812 | US$23,91 | 217.101.154 999 |
| 2007 |  Concoin CONX | US$0,001081 | 1,37% | 43,77% | US$804 | - | 744.266 CONX |
| 2008 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2009 |  Elliot Coin ELLI | US$0,00002757 | 0,00% | -62,35% | US$686 | - | 24.864.562 ELLI |
| 2010 |  Save and Gain SANDG | US$0,0001981 | 6,51% | 45,12% | US$607 | - | 3.064.800 SANDG |
| 2011 |  Cointorox OROX | US$0,0001038 | 0,00% | -50,70% | US$574 | - | 5.525.108 OROX |
| 2012 |  PonziCoin PONZI | US$0,0006391 | 0,00% | 54,55% | US$550 | - | 861.099 PONZI |
| 2013 |  Dystem DTEM | US$0,00007973 | -10,88% | -10,88% | US$511 | US$0,7957 | 6.410.512 DTEM |
| 2014 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2015 |  Huptex HTX | US$0,00005129 | 180,14% | 1,00% | US$434 | US$0,6508 | 8.458.404 HTX |
| 2016 |  QYNO QNO | US$0,0003624 | -6,57% | -14,42% | US$390 | US$20,61 | 1.075.172 QNO |
| 2017 |  LRM Coin LRM | US$0,00003606 | 1,50% | 39,65% | US$359 | - | 9.949.308 LRM |
| 2018 |  Abulaba AAA | US$0,00002243 | 179,12% | 179,12% | US$339 | US$11,96 | 15.090.818 AAA |
| 2019 |  Argus ARGUS | US$0,0002755 | 0,00% | 0,00% | US$316 | - | 1.148.324 ARGUS |
| 2020 |  Benz BENZ | US$0,00002991 | -13,18% | -34,46% | US$178 | US$2,12 | 5.958.969 BENZ |
| 2021 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2022 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2023 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | -5,83% | US$39 | - | 561.235 HMC |
| 2024 |  ICOCalendar.Today ICT | US$0,000002804 | 8,52% | -93,09% | US$18 | US$24,63 | 6.471.291 ICT |
| 2025 |  pTokens BTC PBTC | US$7.355,26 | 3,75% | 0,00% | - | US$361,50 | - |
| 2026 |  Bitcoin BEP2 BTCB | US$7.289,94 | 2,68% | 10,87% | - | US$653,60 | - |
| 2027 |  The Tokenized Bitcoin imBTC | US$6.967,75 | -2,70% | 1,73% | - | US$11.770.783 | - |
| 2028 |  3x Short Litecoin Token LTCBEAR | US$1.908,12 | -11,98% | 0,00% | - | US$753.912 | - |
| 2029 |  3X Long Bitcoin Token BULL | US$1.865,19 | 7,22% | 16,35% | - | US$517.827 | - |
| 2030 |  Perth Mint Gold Token PMGT | US$1.674,85 | -1,31% | -0,65% | - | US$3.744,40 | - |
| 2031 |  Tether Gold XAUT | US$1.672,86 | -0,92% | 0,69% | - | US$457.081 | - |
| 2032 |  3x Long Tezos Token XTZBULL | US$1.288,94 | 33,88% | 0,00% | - | - | - |
| 2033 |  Yobit Token YO | US$724,60 | 2,05% | 8,80% | - | US$61.692.127 | - |
| 2034 |  Simone SON | US$398,72 | 0,05% | 0,14% | - | US$70.597,84 | - |
| 2035 |  3x Short XRP Token XRPBEAR | US$310,64 | -9,28% | -18,19% | - | US$3.851.541 | - |
| 2036 |  KingMoney KIM | US$225,29 | 1,46% | 5,40% | - | US$2.975.369 | - |
| 2037 |  3X Long Ethereum Token ETHBULL | US$190,39 | 27,29% | 60,98% | - | US$55.767.723 | - |
| 2038 |  WETH WETH | US$186,93 | 8,64% | 18,93% | - | US$174.813 | - |
| 2039 |  3X Long BNB Token BNBBULL | US$122,11 | 16,15% | 69,12% | - | US$33.877.062 | - |
| 2040 |  Jinbi Token JNB | US$108,82 | -0,36% | -0,19% | - | US$33.217,45 | - |
| 2041 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$91,46 | 7,07% | -26,85% | - | US$492.622 | - |
| 2042 |  3x Short Bitcoin Cash Token BCHBEAR | US$88,05 | -14,18% | 0,00% | - | US$336.207 | - |
| 2043 |  Bitcoin Vault BTCV | US$64,83 | 5,29% | 43,65% | - | US$3.878.269 | - |
| 2044 |  1irstGold 1GOLD | US$57,02 | -0,23% | 4,53% | - | US$57.180,76 | - |
| 2045 |  CryptoEnergy CNRG | US$42,59 | -2,39% | 12,59% | - | US$384.067 | - |
| 2046 |  Maya Preferred 223 MAPR | US$34,87 | 33,33% | 18,77% | - | US$69,02 | - |
| 2047 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2048 |  3X Short TRX Token TRXBEAR | US$17,16 | -11,21% | -27,55% | - | US$263.009 | - |
| 2049 |  Tradeplus TDPS | US$16,96 | 2,00% | 6,19% | - | US$8.587,67 | - |
| 2050 |  3X Short BNB Token BNBBEAR | US$16,36 | -18,44% | -54,99% | - | US$9.080.293 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.