Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0002175 | -23,50% | 7,47% | US$3.821 | US$23,61 | 17.571.745 PAXEX |
| 1952 |  Helper Search Token HSN | US$0,0000004220 | 0,00% | 106,53% | US$3.578 | - | 8.479.947.437 HSN |
| 1953 |  Cannation CNNC | US$0,001358 | 0,56% | -11,77% | US$3.363 | - | 2.476.893 CNNC |
| 1954 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1955 |  Gratz GRAT | US$0,0001053 | 4,90% | -0,85% | US$3.265 | - | 31.000.000 GRAT |
| 1956 |  JavaScript Token JS | US$0,0003842 | -1,71% | 153,79% | US$3.070 | US$9,35 | 7.991.996 JS |
| 1957 |  SONO SONO | US$0,001450 | 2,00% | -2,37% | US$3.022 | US$2,89 | 2.084.823 SONO |
| 1958 |  SpeedCash SCS | US$0,005219 | 20,40% | -8,17% | US$2.999 | US$3,88 | 574.745 SCS |
| 1959 |  PlatinumBAR XPTX | US$0,001377 | 7,67% | 3,45% | US$2.975 | US$1,95 | 2.160.126 XPTX |
| 1960 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1961 |  Fintab FNTB | US$0,001045 | 5,87% | -23,97% | US$2.904 | - | 2.779.387 FNTB |
| 1962 |  Crystal Clear CCT | US$0,0005074 | 19,90% | 5,64% | US$2.904 | US$0,8678 | 5.723.973 CCT |
| 1963 |  Quantis Network QUAN | US$0,00007248 | 2,43% | -40,65% | US$2.883 | US$2,32 | 39.779.347 QUAN |
| 1964 |  Eva Cash EVC | US$0,003103 | 21,49% | 23,41% | US$2.793 | US$6,16 | 900.000 EVC |
| 1965 |  e-Chat ECHT | US$0,0001450 | 2,30% | -0,31% | US$2.778 | US$0,3415 | 19.161.060 ECHT |
| 1966 |  Escroco Emerald ESCE | US$0,000003066 | 0,00% | -3,29% | US$2.759 | - | 900.000.000 ESCE |
| 1967 |  Dollarcoin DLC | US$0,0002855 | 0,43% | -31,17% | US$2.600 | - | 9.106.714 DLC |
| 1968 |  BowsCoin BSC | US$0,0004663 | 0,00% | -7,62% | US$2.588 | - | 5.550.102 BSC |
| 1969 |  Atheios ATH | US$0,0001450 | -3,83% | -28,05% | US$2.543 | US$6,38 | 17.543.150 ATH |
| 1970 |  Californium CF | US$0,001015 | 34,89% | -14,89% | US$2.483 | US$0,7393 | 2.446.961 CF |
| 1971 |  Asura Coin ASA | US$0,00001122 | 8,52% | -45,11% | US$2.478 | US$15,75 | 220.932.400 ASA |
| 1972 |  KAASO KAASO | US$0,00002786 | 46,33% | -31,39% | US$2.385 | US$55,88 | 85.600.000 KAASO |
| 1973 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1974 |  MustangCoin MST | US$0,003697 | 7,73% | -23,91% | US$2.330 | US$0,7393 | 630.343 MST |
| 1975 |  Mirai MRI | US$0,0006497 | 2,47% | 58,53% | US$2.230 | US$390,93 | 3.432.003 MRI |
| 1976 |  MoX MOX | US$0,0004334 | 19,96% | 29,17% | US$2.179 | US$0,8919 | 5.027.488 MOX |
| 1977 |  BitMoney BIT | US$0,00002561 | -3,43% | 87,61% | US$2.113 | US$0,3762 | 82.497.698 BIT |
| 1978 |  Staker STR | US$0,001305 | 31,78% | 6,38% | US$1.971 | US$0,1917 | 1.510.393 STR |
| 1979 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.957 | - | 1.129.461.001 XP |
| 1980 |  BitCoin One BTCONE | US$0,0001414 | -46,85% | -28,01% | US$1.925 | US$127,09 | 13.613.620 BTCONE |
| 1981 |  Coinonat CXT | US$0,0002175 | 53,01% | 59,22% | US$1.875 | US$9,60 | 8.623.200 CXT |
| 1982 |  HollyWoodCoin HWC | US$0,00007248 | -49,00% | 6,19% | US$1.706 | US$9,32 | 23.537.666 HWC |
| 1983 |  Veltor VLT | US$0,003013 | 0,00% | 2,64% | US$1.672 | - | 554.855 VLT |
| 1984 |  Comet CMT | US$0,001912 | 0,00% | -5,80% | US$1.669 | - | 872.830 CMT |
| 1985 |  Iconic ICON | US$0,002809 | 0,00% | 12,37% | US$1.666 | - | 592.894 ICON |
| 1986 |  PosEx PEX | US$0,0006710 | 0,00% | -9,68% | US$1.646 | - | 2.453.240 PEX |
| 1987 |  Prime-XI PXI | US$0,00007248 | 2,22% | 5,83% | US$1.590 | US$1,60 | 21.931.815 PXI |
| 1988 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,64% | US$1.571 | - | 993.067.232 DCTO |
| 1989 |  SocialCoin SOCC | US$0,0001443 | -4,19% | -1,37% | US$1.518 | - | 10.518.425 SOCC |
| 1990 |  BenjiRolls BENJI | US$0,00007151 | 0,63% | 4,72% | US$1.450 | - | 20.276.099 BENJI |
| 1991 |  LiteCoin Ultra LTCU | US$0,001377 | 17,47% | 17,47% | US$1.420 | US$0,8193 | 1.031.300 LTCU |
| 1992 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1993 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1994 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1995 |  VectorAI VEC2 | US$0,00007125 | 0,27% | -50,64% | US$1.311 | - | 18.399.311 VEC2 |
| 1996 |  Zoomba ZBA | US$0,00005074 | 78,51% | 85,83% | US$1.253 | US$2,49 | 24.697.826 ZBA |
| 1997 |  PLNcoin PLNC | US$0,00007127 | 0,30% | 4,62% | US$1.218 | - | 17.089.600 PLNC |
| 1998 |  Wild Beast Block WBB | US$0,006379 | 7,24% | -13,44% | US$1.160 | US$0,8697 | 181.919 WBB |
| 1999 |  Bitvolt VOLT | US$0,00006784 | 0,00% | -0,06% | US$1.125 | - | 16.588.056 VOLT |
| 2000 |  Dinero DIN | US$0,0001228 | 38,27% | 23,29% | US$1.099 | US$8,55 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.