Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1902 |  Rupaya RUPX | US$0,0006695 | 0,00% | 0,00% | US$7.280 | - | 10.874.167 RUPX |
| 1903 |  INDINODE XIND | US$0,000007105 | 0,00% | 3,28% | US$7.052 | - | 992.622.652 XIND |
| 1904 |  DeltaChain DELTA | US$0,0000009360 | 0,00% | -38,78% | US$7.020 | - | 7.500.000.000 DELTA |
| 1905 |  Ragnarok RAGNA | US$0,0004349 | 2,00% | -0,55% | US$7.013 | US$1,23 | 16.126.365 RAGNA |
| 1906 |  BunnyToken BUNNY | US$0,00002617 | -63,17% | -2,40% | US$6.922 | US$2,60 | 264.486.021 BUNNY |
| 1907 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1908 |  Micromines MICRO | US$0,0000003746 | -32,73% | -5,61% | US$6.742 | US$26,46 | 17.999.261.364 MICRO |
| 1909 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1910 |  Payfair PFR | US$0,0001701 | 15,13% | 1,00% | US$6.693 | US$359,67 | 39.347.537 PFR |
| 1911 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1912 |  CryptoFlow CFL | US$0,00007248 | 1,86% | 5,95% | US$6.670 | US$0,07212 | 92.026.159 CFL |
| 1913 |  CPUchain CPU | US$0,0003626 | -9,41% | -5,91% | US$6.595 | US$9,45 | 18.186.650 CPU |
| 1914 |  MNPCoin MNP | US$0,002899 | 7,37% | 15,31% | US$6.355 | US$2,01 | 2.191.996 MNP |
| 1915 |  EthereumX ETX | US$0,00007248 | -35,66% | -38,73% | US$6.322 | US$11,15 | 87.225.579 ETX |
| 1916 |  LiteBitcoin LBTC | US$0,0002175 | 56,35% | 202,30% | US$6.293 | US$5,07 | 28.940.333 LBTC |
| 1917 |  Luna Coin LUNA | US$0,003685 | 5,93% | -2,43% | US$6.288 | US$199,12 | 1.706.429 LUNA |
| 1918 |  Nyerium NYEX | US$0,0002175 | -38,80% | 6,19% | US$5.846 | US$3,29 | 26.883.466 NYEX |
| 1919 |  TokenDesk TDS | US$0,0003896 | 0,00% | -12,54% | US$5.720 | - | 14.683.321 TDS |
| 1920 |  Centurion CNT | US$0,00007126 | 0,28% | -65,03% | US$5.534 | - | 77.663.826 CNT |
| 1921 |  MASTERNET MASH | US$0,0001738 | 8,52% | 26,22% | US$5.509 | US$234,06 | 31.686.740 MASH |
| 1922 |  TajCoin TAJ | US$0,0003449 | 0,00% | -14,78% | US$5.445 | - | 15.786.033 TAJ |
| 1923 |  SkyHub Coin SHB | US$0,008336 | -11,13% | -6,70% | US$5.363 | US$44,90 | 643.413 SHB |
| 1924 |  High Voltage HVCO | US$0,003589 | 0,00% | -48,45% | US$5.363 | - | 1.494.171 HVCO |
| 1925 |  Vivid Coin VIVID | US$0,0007321 | -0,58% | 6,19% | US$5.354 | US$3,29 | 7.313.577 VIVID |
| 1926 |  Quebecoin QBC | US$0,0007973 | -1,06% | 30,23% | US$5.345 | US$0,8680 | 6.703.138 QBC |
| 1927 |  SmartCoin SMC | US$0,0002056 | 0,00% | 41,22% | US$5.285 | - | 25.699.478 SMC |
| 1928 |  Eurocoin EUC | US$0,0004254 | 0,00% | 85,68% | US$5.282 | - | 12.416.554 EUC |
| 1929 |  NevaCoin NEVA | US$0,001087 | 6,80% | -30,96% | US$5.258 | US$1,83 | 4.835.775 NEVA |
| 1930 |  Coin2.1 C2 | US$0,00006712 | 0,00% | -53,87% | US$5.252 | - | 78.245.975 C2 |
| 1931 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1932 |  CustomContractNetwork CCN | US$0,000003132 | 0,00% | 140,68% | US$5.077 | - | 1.620.841.876 CCN |
| 1933 |  Bitcoin Turbo Koin BTK | US$0,0002171 | 26,80% | 82,17% | US$4.993 | US$7,74 | 23.001.190 BTK |
| 1934 |  iBTC IBTC | US$0,00009926 | 1,09% | 44,58% | US$4.962 | - | 49.992.999 IBTC |
| 1935 |  Bitcoin 21 XBTC21 | US$0,006228 | 0,00% | -11,04% | US$4.939 | - | 793.108 XBTC21 |
| 1936 |  Cryptrust CTRT | US$0,0000007290 | 9,78% | -53,61% | US$4.920 | US$0,2690 | 6.748.756.485 CTRT |
| 1937 |  SparksPay SPK | US$0,0008771 | 2,40% | -12,48% | US$4.809 | US$0,5517 | 5.483.098 SPK |
| 1938 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1939 |  Authorship ATS | US$0,00004618 | 0,00% | 3,34% | US$4.616 | - | 99.971.428 ATS |
| 1940 |  Aigang AIX | US$0,0001546 | 0,00% | -17,09% | US$4.526 | - | 29.274.567 AIX |
| 1941 |  Dalecoin DALC | US$0,004494 | 27,81% | -5,95% | US$4.494 | US$1,53 | 1.000.000 DALC |
| 1942 |  ARbit ARB | US$0,0004133 | 0,00% | -0,04% | US$4.476 | - | 10.830.050 ARB |
| 1943 |  Cabbage CAB | US$0,0004250 | 0,00% | -0,91% | US$4.463 | - | 10.499.996 CAB |
| 1944 |  Galactrum ORE | US$0,0008698 | -12,57% | -17,17% | US$4.458 | US$11,16 | 5.124.807 ORE |
| 1945 |  Nekonium NUKO | US$0,0003624 | 2,00% | 165,46% | US$4.349 | US$8,16 | 12.000.829 NUKO |
| 1946 |  Apollon XAP | US$0,00002899 | -56,72% | 11,15% | US$4.308 | US$0,2923 | 148.585.276 XAP |
| 1947 |  Xenoverse XENO | US$0,0007973 | 2,00% | 6,19% | US$4.252 | - | 5.332.325 XENO |
| 1948 |  Akroma AKA | US$0,0002175 | 2,00% | 6,19% | US$4.170 | US$0,01392 | 19.177.485 AKA |
| 1949 |  Litecred LTCR | US$0,0001327 | 0,00% | -34,96% | US$4.013 | - | 30.227.750 LTCR |
| 1950 |  Fantasy Sports DFS | US$0,0008638 | -86,91% | -45,40% | US$3.915 | - | 4.532.031 DFS |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.