Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1652 |  Kobocoin KOBO | US$0,002138 | 0,00% | 2,08% | US$52.815 | - | 24.700.248 KOBO |
| 1653 |  VULCANO VULC | US$0,0002175 | 2,00% | 23,75% | US$52.504 | US$1,78 | 241.450.731 VULC |
| 1654 |  IOTW IOTW | US$0,001578 | 0,00% | 0,00% | US$52.470 | - | 33.258.450 IOTW |
| 1655 |  Coinchase Token CCH | US$0,00003285 | 0,00% | 32,72% | US$52.376 | - | 1.594.527.406 CCH |
| 1656 |  Rentberry BERRY | US$0,0001732 | 14,03% | 7,79% | US$52.210 | US$271,56 | 301.431.307 BERRY |
| 1657 |  SportyCo SPF | US$0,0009415 | 2,51% | -5,86% | US$51.393 | US$315,18 | 54.587.326 SPF |
| 1658 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1659 |  Bitsum BSM | US$0,00003057 | 8,03% | -28,17% | US$51.008 | US$2,22 | 1.668.487.942 BSM |
| 1660 |  ClearPoll POLL | US$0,007209 | 1,45% | -29,60% | US$50.462 | - | 6.999.991 POLL |
| 1661 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1662 |  SnodeCoin SND | US$0,001160 | 522,08% | 522,08% | US$49.927 | US$0,04878 | 43.049.969 SND |
| 1663 |  EveriToken EVT | US$0,002201 | 39,15% | 4,65% | US$49.776 | US$14,57 | 22.614.716 EVT |
| 1664 |  Sociall SCL | US$0,002972 | 8,62% | 9,28% | US$49.671 | US$8,73 | 16.714.020 SCL |
| 1665 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1666 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.956.800 2GIVE |
| 1667 |  ANON ANON | US$0,006451 | 0,87% | 9,17% | US$48.988 | US$8,86 | 7.593.802 ANON |
| 1668 |  Bridge Protocol BRDG | US$0,0002185 | 4,71% | 26,74% | US$48.973 | US$0,04371 | 224.088.259 BRDG |
| 1669 |  Suretly SUR | US$0,2057 | 42,16% | 1,23% | US$48.719 | US$20,77 | 236.881 SUR |
| 1670 |  DeVault DVT | US$0,0002392 | -1,00% | -7,56% | US$48.499 | US$86,00 | 202.756.479 DVT |
| 1671 |  Hurify HUR | US$0,0002000 | 123,71% | -55,01% | US$48.298 | US$5,39 | 241.464.943 HUR |
| 1672 |  Bitradio BRO | US$0,005611 | -52,78% | -48,20% | US$48.231 | US$6,68 | 8.595.885 BRO |
| 1673 |  Narrative NRVE | US$0,0005839 | 0,00% | 0,00% | US$48.133 | - | 82.428.004 NRVE |
| 1674 |  OPCoinX OPCX | US$0,0002899 | 5,78% | 41,56% | US$47.493 | US$0,2885 | 163.805.004 OPCX |
| 1675 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1676 |  Opal OPAL | US$0,003111 | 0,00% | -2,16% | US$47.146 | - | 15.156.364 OPAL |
| 1677 |  GlobalToken GLT | US$0,0004718 | 10,72% | -2,54% | US$46.832 | US$25,04 | 99.258.450 GLT |
| 1678 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1679 |  Moin MOIN | US$0,005001 | 3,56% | -7,29% | US$45.612 | US$172,95 | 9.119.900 MOIN |
| 1680 |  SuperCoin SUPER | US$0,0008687 | -54,32% | 0,85% | US$45.572 | - | 52.459.132 SUPER |
| 1681 |  Advanced Technology Coin ARC | US$0,001595 | 24,67% | 22,95% | US$45.392 | US$141,42 | 28.465.150 ARC |
| 1682 |  APR Coin APR | US$0,003697 | -10,22% | 24,56% | US$45.007 | US$200,06 | 12.175.114 APR |
| 1683 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1684 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1685 |  PYRO Network PYRO | US$0,00005234 | 42,00% | 23,12% | US$43.514 | US$201,33 | 831.349.132 PYRO |
| 1686 |  Bata BTA | US$0,008553 | -8,00% | 1,62% | US$43.215 | US$266,88 | 5.052.601 BTA |
| 1687 |  Octoin Coin OCC | US$0,07761 | 2,18% | 2,07% | US$43.083 | - | 555.137 OCC |
| 1688 |  Rimbit RBT | US$0,0002136 | 0,22% | 3,08% | US$42.212 | - | 197.581.050 RBT |
| 1689 |  MODEL-X-coin MODX | US$0,003489 | -11,76% | 6,48% | US$42.045 | US$10,50 | 12.050.832 MODX |
| 1690 |  LALA World LALA | US$0,0001685 | 0,00% | -77,33% | US$42.014 | - | 249.332.879 LALA |
| 1691 |  BTC Lite BTCL | US$0,002242 | 1,79% | 92,19% | US$41.933 | - | 18.700.000 BTCL |
| 1692 |  OBITS OBITS | US$0,002865 | -20,41% | -85,10% | US$41.532 | US$35,42 | 14.497.286 OBITS |
| 1693 |  Niobio Cash NBR | US$0,0002899 | 2,00% | 1,91% | US$40.824 | US$72,83 | 140.803.743 NBR |
| 1694 |  SHIELD XSH | US$0,00007913 | -49,12% | -42,67% | US$40.591 | US$5,00 | 512.973.375 XSH |
| 1695 |  Arepacoin AREPA | US$0,002390 | 21,01% | 6,73% | US$40.506 | US$2,61 | 16.944.721 AREPA |
| 1696 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1697 |  SteepCoin STEEP | US$0,0002174 | 2,03% | 47,09% | US$39.468 | US$7,46 | 181.505.253 STEEP |
| 1698 |  Aricoin ARI | US$0,0002899 | 2,01% | 41,58% | US$39.374 | US$27,24 | 135.802.777 ARI |
| 1699 |  Worldcore WRC | US$0,0002175 | 4,99% | 5,50% | US$38.729 | US$0,2175 | 178.103.291 WRC |
| 1700 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.