Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PeepCoin PCN | US$0,000001003 | 0,00% | -49,39% | US$100.372 | - | 100.026.603.503 PCN |
| 1552 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1553 |  PopularCoin POP | US$0,00002490 | 127,26% | 147,13% | US$99.844 | US$1,34 | 4.009.192.442 POP |
| 1554 |  MyBit MYB | US$0,0006476 | 4,15% | 15,09% | US$99.663 | US$28,60 | 153.907.200 MYB |
| 1555 |  Rupee RUP | US$0,002537 | 3,83% | -1,86% | US$97.656 | US$1,93 | 38.493.850 RUP |
| 1556 |  Netko NETKO | US$0,009766 | 0,00% | -26,41% | US$97.330 | - | 9.966.415 NETKO |
| 1557 |  CrowdWiz WIZ | US$0,02259 | 9,71% | 96,42% | US$97.142 | US$137,54 | 4.300.516 WIZ |
| 1558 |  Gravity GZRO | US$0,00007248 | 2,23% | -0,36% | US$96.301 | US$0,07234 | 1.328.583.686 GZRO |
| 1559 |  AdHive ADH | US$0,0007328 | 7,70% | 7,78% | US$96.270 | US$186,27 | 131.376.614 ADH |
| 1560 |  WIZBL WBL | US$0,0006412 | 0,26% | 55,11% | US$96.184 | - | 150.000.000 WBL |
| 1561 |  CyberFM CYFM | US$0,000001869 | 733,43% | 371,87% | US$95.710 | US$2,97 | 51.200.000.000 CYFM |
| 1562 |  Blocktix TIX | US$0,002392 | 2,00% | 17,42% | US$95.678 | US$1,38 | 40.000.000 TIX |
| 1563 |  AquariusCoin ARCO | US$0,03389 | 0,00% | 29,24% | US$95.552 | - | 2.819.380 ARCO |
| 1564 |  PAL Network PAL | US$0,0002175 | 2,00% | 42,31% | US$95.357 | US$65,20 | 438.524.050 PAL |
| 1565 |  Universe UNI | US$0,001087 | 9,29% | -7,72% | US$93.561 | US$0,2642 | 86.052.653 UNI |
| 1566 |  Atonomi ATMI | US$0,0001889 | 0,00% | 75,15% | US$93.067 | US$8,38 | 492.730.725 ATMI |
| 1567 |  BitBar BTB | US$2,03 | 21,70% | 37,04% | US$92.639 | US$222,81 | 45.613 BTB |
| 1568 |  WandX WAND | US$0,007544 | 30,24% | 54,79% | US$92.366 | US$11,02 | 12.244.135 WAND |
| 1569 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.354 | - | 627.935.646 V |
| 1570 |  RightMesh RMESH | US$0,001286 | 8,52% | 18,94% | US$91.504 | US$10,67 | 71.148.517 RMESH |
| 1571 |  Optimal Shelf Availability Token OSA | US$0,00006583 | -15,92% | -60,07% | US$91.496 | US$147,13 | 1.389.796.615 OSA |
| 1572 |  Limitless VIP VIP | US$0,00007248 | 2,01% | 3,88% | US$91.316 | US$0,2403 | 1.259.816.434 VIP |
| 1573 |  TrumpCoin TRUMP | US$0,01376 | -10,23% | -48,35% | US$90.850 | US$166,12 | 6.604.387 TRUMP |
| 1574 |  BlockMesh BMH | US$0,0003319 | 2,69% | 5,46% | US$90.627 | - | 273.039.971 BMH |
| 1575 |  KanadeCoin KNDC | US$0,00001645 | 6,10% | 93,09% | US$89.989 | - | 5.471.056.500 KNDC |
| 1576 |  Civitas CIV | US$0,01189 | -3,15% | -2,35% | US$89.376 | US$11,62 | 7.518.568 CIV |
| 1577 |  Photon PHO | US$0,000002658 | 3,32% | -20,30% | US$89.338 | US$18,38 | 33.606.214.910 PHO |
| 1578 |  Rivetz RVT | US$0,003355 | 4,94% | -0,82% | US$88.055 | US$0,3524 | 26.244.468 RVT |
| 1579 |  Ethereum Gold Project ETGP | US$0,00001450 | -38,44% | 18,54% | US$85.664 | US$341,74 | 5.909.557.361 ETGP |
| 1580 |  Ethersocial ESN | US$0,001994 | 0,00% | 0,00% | US$84.787 | - | 42.520.958 ESN |
| 1581 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 0,00% | US$84.309 | - | 32.453.993 BOXX |
| 1582 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1583 |  ProxyNode PRX | US$0,0005074 | 25,37% | 24,60% | US$81.848 | US$155,96 | 161.312.930 PRX |
| 1584 |  ZMINE ZMN | US$0,0005074 | 2,00% | -17,41% | US$81.610 | US$177,73 | 160.844.537 ZMN |
| 1585 |  InsaneCoin INSN | US$0,003262 | 2,01% | -21,07% | US$79.519 | US$82,42 | 24.379.291 INSN |
| 1586 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1587 |  Capricoin CPC | US$0,03987 | 125,31% | 104,92% | US$79.335 | US$0,4082 | 1.990.045 CPC |
| 1588 |  BitCrystals BCY | US$0,003457 | -12,33% | -7,93% | US$78.865 | US$43,62 | 22.816.446 BCY |
| 1589 |  Dether DTH | US$0,0009210 | 0,00% | 0,00% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1590 |  PutinCoin PUT | US$0,00007248 | 2,00% | 6,19% | US$78.138 | US$1,73 | 1.078.015.204 PUT |
| 1591 |  Bitnation XPAT | US$0,000002894 | 5,04% | 42,33% | US$77.475 | US$9,45 | 26.770.209.883 XPAT |
| 1592 |  FirstCoin FRST | US$0,002469 | 5,62% | -7,27% | US$77.043 | US$33,87 | 31.207.528 FRST |
| 1593 |  PWR Coin PWR | US$0,000007962 | -17,24% | -15,15% | US$76.946 | US$57,19 | 9.664.500.811 PWR |
| 1594 |  ETHplode ETHPLO | US$0,001762 | 180,11% | 127,16% | US$76.671 | US$12,73 | 43.504.007 ETHPLO |
| 1595 |  Vanta Network VANTA | US$0,00004103 | 0,00% | -17,12% | US$75.928 | - | 1.850.678.705 VANTA |
| 1596 |  Oxycoin OXY | US$0,00008034 | 0,21% | 3,70% | US$74.873 | - | 931.894.857 OXY |
| 1597 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1598 |  BitCoen BEN | US$0,01058 | 2,62% | 8,09% | US$74.078 | US$459,06 | 7.000.000 BEN |
| 1599 |  Deutsche eMark DEM | US$0,001377 | -11,90% | 18,68% | US$73.891 | US$25,66 | 53.653.541 DEM |
| 1600 |  Digitalcoin DGC | US$0,002102 | 5,65% | 23,86% | US$73.876 | US$3,45 | 35.144.948 DGC |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.