Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AC3 AC3 | US$0,0002889 | -0,90% | 5,79% | US$141.831 | - | 491.008.312 AC3 |
| 1502 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1503 |  Indorse Token IND | US$0,003697 | 40,24% | 19,33% | US$138.583 | US$0,1974 | 37.480.419 IND |
| 1504 |  Q DAO Governance token v1.0 QDAO | US$2,00 | -4,96% | 18,93% | US$138.182 | US$1,74 | 69.058 QDAO |
| 1505 |  3DCoin 3DC | US$0,001957 | 8,59% | 16,47% | US$137.362 | US$78,43 | 70.188.120 3DC |
| 1506 |  x42 Protocol X42 | US$0,007437 | -5,34% | -11,95% | US$136.880 | US$60,14 | 18.404.152 X42 |
| 1507 |  Pesetacoin PTC | US$0,0009713 | 65,42% | 71,30% | US$136.866 | US$4,01 | 140.912.549 PTC |
| 1508 |  Swing SWING | US$0,02986 | 0,00% | 8,36% | US$135.475 | - | 4.536.644 SWING |
| 1509 |  Ryo Currency RYO | US$0,006887 | -1,38% | -7,40% | US$134.570 | US$313,52 | 19.540.356 RYO |
| 1510 |  Utrum OOT | US$0,002058 | 2,74% | 10,41% | US$133.368 | US$15,98 | 64.800.139 OOT |
| 1511 |  MktCoin MLM | US$0,0001088 | 9,40% | 25,22% | US$131.645 | US$305,39 | 1.209.529.900 MLM |
| 1512 |  Freicoin FRC | US$0,002340 | 0,00% | 7,38% | US$131.070 | - | 56.009.422 FRC |
| 1513 |  RoBET ROBET | US$0,1640 | 0,00% | 0,00% | US$131.006 | - | 798.697 ROBET |
| 1514 |  PlayGame PXG | US$0,0001308 | 1,03% | -6,95% | US$130.827 | US$140,43 | 999.875.000 PXG |
| 1515 |  FlypMe FYP | US$0,007350 | -25,39% | -23,09% | US$129.641 | US$3,79 | 17.638.681 FYP |
| 1516 |  Trollcoin TROLL | US$0,0002175 | -12,70% | -20,36% | US$128.907 | US$13,48 | 592.810.145 TROLL |
| 1517 |  imbrex REX | US$0,01463 | 1,10% | 14,58% | US$126.673 | US$0,6148 | 8.660.756 REX |
| 1518 |  savedroid SVD | US$0,00004703 | -67,58% | -24,63% | US$126.430 | US$28,23 | 2.688.339.238 SVD |
| 1519 |  Maxcoin MAX | US$0,002030 | 4,65% | -3,13% | US$124.707 | US$0,9852 | 61.445.805 MAX |
| 1520 |  Sharpay S | US$0,0001187 | 0,00% | 0,00% | US$122.391 | - | 1.031.302.597 S |
| 1521 |  Blue Protocol BLUE | US$0,003334 | -42,58% | -57,25% | US$122.184 | US$0,7393 | 36.645.278 BLUE |
| 1522 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1523 |  QUINADS QUIN | US$0,000009141 | 7,40% | 234,26% | US$121.530 | US$2,30 | 13.294.999.111 QUIN |
| 1524 |  Emerald Crypto EMD | US$0,006353 | 5,12% | 12,88% | US$121.451 | US$1,12 | 19.117.129 EMD |
| 1525 |  ShareX SEXC | US$0,0001869 | 101,95% | 88,09% | US$120.657 | US$2,73 | 645.515.075 SEXC |
| 1526 |  CaixaPay CXP | US$0,001522 | -2,63% | 9,32% | US$120.106 | US$79,01 | 78.905.322 CXP |
| 1527 |  Chronologic DAY | US$0,1244 | 5,64% | -17,38% | US$118.600 | US$248,33 | 953.513 DAY |
| 1528 |  eBoost EBST | US$0,001177 | 3,41% | -52,50% | US$117.659 | US$79,88 | 99.990.002 EBST |
| 1529 |  Lethean LTHN | US$0,0001450 | 2,00% | 6,19% | US$115.363 | US$0,7248 | 795.787.039 LTHN |
| 1530 |  BitSend BSD | US$0,004277 | 3,59% | 5,24% | US$115.135 | US$210,21 | 26.922.550 BSD |
| 1531 |  EverGreenCoin EGC | US$0,008053 | -42,26% | -41,98% | US$114.798 | US$45,49 | 14.255.420 EGC |
| 1532 |  Coin Lion LION | US$0,003551 | 0,00% | 4,34% | US$114.440 | - | 32.226.096 LION |
| 1533 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1534 |  Matchpool GUP | US$0,001507 | -7,76% | -4,59% | US$113.060 | US$280,96 | 75.000.000 GUP |
| 1535 |  OptiToken OPTI | US$0,003987 | -3,27% | 0,69% | US$112.968 | US$91,47 | 28.337.045 OPTI |
| 1536 |  SwiftCash SWIFT | US$0,0007248 | 2,00% | -0,42% | US$109.686 | US$29,72 | 151.325.945 SWIFT |
| 1537 |  Bolivarcoin BOLI | US$0,007321 | -10,18% | -6,72% | US$105.630 | US$164,02 | 14.428.674 BOLI |
| 1538 |  MFCoin MFC | US$0,005053 | -4,17% | -2,27% | US$105.611 | US$85,46 | 20.901.004 MFC |
| 1539 |  iDealCash DEAL | US$0,00007248 | 1,86% | 6,19% | US$104.855 | US$0,07234 | 1.446.608.662 DEAL |
| 1540 |  LanaCoin LANA | US$0,00006788 | 0,00% | -0,02% | US$104.585 | - | 1.540.782.303 LANA |
| 1541 |  Crowd Machine CMCT | US$0,0002220 | -18,74% | -4,34% | US$104.368 | US$484,52 | 470.164.800 CMCT |
| 1542 |  Epic Cash EPIC | US$0,01747 | 0,00% | 0,00% | US$103.513 | - | 5.924.800 EPIC |
| 1543 |  Elcoin EL | US$0,009205 | 6,20% | 26,65% | US$103.183 | US$165,23 | 11.208.967 EL |
| 1544 |  Energo TSL | US$0,0001711 | 7,12% | 5,17% | US$103.055 | US$5,09 | 602.378.920 TSL |
| 1545 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1546 |  CryptoCarbon CCRB | US$0,004132 | 5,69% | 12,08% | US$102.011 | US$213,10 | 24.690.718 CCRB |
| 1547 |  Plus-Coin NPLC | US$0,0002169 | 4,59% | 5,76% | US$101.918 | US$0,1084 | 469.946.471 NPLC |
| 1548 |  Litecoin Plus LCP | US$0,03697 | 26,35% | 39,59% | US$101.745 | US$79,70 | 2.752.341 LCP |
| 1549 |  Opus OPT | US$0,0007248 | -6,48% | -18,16% | US$101.535 | US$10,93 | 140.080.549 OPT |
| 1550 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.