Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DATx DATX | US$0,0001808 | 0,48% | 3,39% | US$251.610 | US$525.921 | 1.391.302.551 DATX |
| 1002 |  Solaris XLR | US$0,1363 | 9,68% | -13,94% | US$249.256 | US$7.644,19 | 1.828.173 XLR |
| 1003 |  TCASH TCASH | US$0,007033 | 8,57% | 7,78% | US$247.568 | US$213.853 | 35.200.000 TCASH |
| 1004 |  Memetic / PepeCoin MEME | US$0,008191 | -9,95% | -5,19% | US$244.686 | US$6.345,99 | 29.873.823 MEME |
| 1005 |  Membrana MBN | US$0,001857 | -0,46% | -7,27% | US$243.735 | US$24.207,64 | 131.278.908 MBN |
| 1006 |  The ChampCoin TCC | US$0,001377 | -8,00% | -10,52% | US$241.993 | US$21.717,69 | 175.749.859 TCC |
| 1007 |  Swap XWP | US$0,02695 | 22,33% | 13,68% | US$235.495 | US$30.166,26 | 8.738.504 XWP |
| 1008 |  adToken ADT | US$0,0002942 | -17,85% | 5,85% | US$233.596 | US$715,57 | 794.000.000 ADT |
| 1009 |  HBZ coin HBZ | US$0,0002374 | 9,97% | 12,62% | US$232.342 | US$25.380,01 | 978.845.690 HBZ |
| 1010 |  Pylon Network PYLNT | US$0,4259 | -13,76% | 11,03% | US$229.311 | US$1.398,44 | 538.398 PYLNT |
| 1011 |  Zilla ZLA | US$0,003821 | 5,72% | 8,54% | US$229.246 | US$9.712,19 | 60.000.000 ZLA |
| 1012 |  Bitcoin Incognito XBI | US$0,01756 | 2,07% | 3,10% | US$228.820 | US$37.877,28 | 13.031.736 XBI |
| 1013 |  Pirl PIRL | US$0,003334 | 19,28% | -5,91% | US$226.906 | US$1.506,11 | 68.063.130 PIRL |
| 1014 |  Actinium ACM | US$0,01128 | 5,05% | -2,33% | US$225.222 | US$581,24 | 19.962.800 ACM |
| 1015 |  ebakus EBK | US$0,002464 | 8,02% | 45,39% | US$224.608 | US$20.566,68 | 91.137.865 EBK |
| 1016 |  RED RED | US$0,001726 | 8,14% | 8,47% | US$224.386 | US$13.195,14 | 130.000.009 RED |
| 1017 |  Cubiex CBIX | US$0,003455 | 4,59% | 11,48% | US$222.944 | US$965,26 | 64.534.673 CBIX |
| 1018 |  Relex RLX | US$0,0001159 | 19,95% | 12,19% | US$217.958 | US$1.342,89 | 1.880.589.110 RLX |
| 1019 |  Project WITH WIKEN | US$0,0006469 | 2,18% | -9,36% | US$217.008 | US$268.028 | 335.440.120 WIKEN |
| 1020 |  ExclusiveCoin EXCL | US$0,03697 | -12,58% | -7,11% | US$216.315 | US$4.112,82 | 5.851.627 EXCL |
| 1021 |  KickToken KICK | US$0,000005679 | 3,35% | 16,90% | US$214.590 | US$88.867,18 | 37.786.256.390 KICK |
| 1022 |  Essentia ESS | US$0,0002438 | 2,93% | 5,59% | US$213.530 | US$20.955,70 | 875.941.362 ESS |
| 1023 |  Zen Protocol ZP | US$0,009253 | 7,96% | 96,25% | US$209.460 | US$986,30 | 22.636.450 ZP |
| 1024 |  LocalCoinSwap LCS | US$0,003842 | 2,41% | 6,27% | US$202.817 | US$58.316,42 | 52.794.393 LCS |
| 1025 |  Zeusshield ZSC | US$0,0001698 | 1,16% | 4,62% | US$198.552 | US$13.447,81 | 1.169.566.883 ZSC |
| 1026 |  InvestDigital IDT | US$0,002656 | 2,27% | 1,34% | US$197.850 | US$46.033,94 | 74.494.324 IDT |
| 1027 |  VeriumReserve VRM | US$0,07154 | -26,76% | -27,70% | US$193.254 | US$1.327,85 | 2.701.289 VRM |
| 1028 |  Omnitude ECOM | US$0,002969 | -2,14% | 3,97% | US$192.447 | US$1.772.392 | 64.813.301 ECOM |
| 1029 |  IDEX Membership IDXM | US$95,36 | 11,26% | 12,31% | US$190.720 | US$3.406,21 | 2.000 IDXM |
| 1030 |  Raise RAISE | US$0,01499 | 3,52% | 14,36% | US$188.171 | US$9.349,04 | 12.550.611 RAISE |
| 1031 |  HEROcoin PLAY | US$0,0009899 | -0,95% | 4,66% | US$186.013 | US$2.444,76 | 187.916.760 PLAY |
| 1032 |  EXMR FDN EXMR | US$0,02926 | 6,46% | -5,13% | US$184.677 | US$7.154,51 | 6.310.751 EXMR |
| 1033 |  Starbase STAR | US$0,0009721 | 7,53% | 40,74% | US$182.261 | US$884,57 | 187.500.000 STAR |
| 1034 |  Electrum Dark ELD | US$0,04673 | 749,82% | -23,48% | US$182.220 | US$2.726,38 | 3.899.312 ELD |
| 1035 |  Datawallet DXT | US$0,0004638 | 27,49% | 46,09% | US$180.966 | US$19.824,21 | 390.222.225 DXT |
| 1036 |  SWYFT SWYFTT | US$0,2556 | 14,52% | -15,81% | US$180.704 | US$112.575 | 706.940 SWYFTT |
| 1037 |  Catex Token CATT | US$0,0002300 | -11,75% | 20,19% | US$180.348 | US$87.021,01 | 784.234.341 CATT |
| 1038 |  Advanced Internet Blocks AIB | US$0,005479 | 7,16% | 50,67% | US$180.009 | US$5.645,20 | 32.852.523 AIB |
| 1039 |  Dynamite DYNMT | US$0,4773 | 4,24% | 9,95% | US$179.809 | US$133.754 | 376.721 DYNMT |
| 1040 |  Maverick Chain MVC | US$0,001667 | -12,39% | -16,60% | US$178.276 | US$1.877,18 | 106.936.231 MVC |
| 1041 |  Adelphoi ADL | US$0,008553 | -8,07% | 7,70% | US$177.239 | US$678,68 | 20.722.224 ADL |
| 1042 |  PDATA PDATA | US$0,0004711 | -8,03% | 54,96% | US$174.240 | US$3.075,04 | 369.824.421 PDATA |
| 1043 |  Graft GRFT | US$0,0002895 | 26,98% | 29,88% | US$171.244 | US$1.059,48 | 591.481.833 GRFT |
| 1044 |  Birake BIR | US$0,001974 | 1,75% | 9,23% | US$170.112 | US$9.879,83 | 86.168.983 BIR |
| 1045 |  HOQU HQX | US$0,0009759 | 5,71% | 15,78% | US$165.076 | US$772.016 | 169.144.018 HQX |
| 1046 |  Bitfex BFX | US$0,001449 | -44,83% | -62,85% | US$164.062 | US$2.023,45 | 113.193.765 BFX |
| 1047 |  RealChain RCT | US$0,0003215 | 5,46% | 30,16% | US$162.442 | US$9.931,38 | 505.220.249 RCT |
| 1048 |  Sparkpoint SRK | US$0,00003069 | 3,40% | 35,93% | US$160.663 | US$19.187,74 | 5.235.172.553 SRK |
| 1049 |  Rapids RPD | US$0,00003538 | -44,26% | -24,23% | US$157.466 | US$3.952,03 | 4.451.315.879 RPD |
| 1050 |  Ether-1 ETHO | US$0,003459 | 19,30% | -25,95% | US$153.448 | US$29.170,39 | 44.364.074 ETHO |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.