Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Autonio NIO | US$0,003214 | -37,71% | 411,39% | US$342.179 | US$9.694,00 | 106.460.010 NIO |
| 952 |  Bancacy BNY | US$0,002537 | 14,85% | 18,09% | US$340.897 | US$1.162,91 | 134.373.899 BNY |
| 953 |  Bob's Repair BOB | US$0,001848 | 6,52% | 10,93% | US$339.297 | US$309.359 | 183.640.758 BOB |
| 954 |  Paytomat PTI | US$0,002031 | 0,53% | -8,89% | US$337.164 | US$31.363,17 | 166.030.078 PTI |
| 955 |  EvenCoin EVN | US$0,01075 | 7,58% | 10,56% | US$335.777 | US$434.808 | 31.247.621 EVN |
| 956 |  Honest HNST | US$0,006410 | -2,68% | -1,25% | US$329.103 | US$20.933,97 | 51.342.073 HNST |
| 957 |  eXPerience Chain XPC | US$0,000003605 | 8,59% | 32,18% | US$328.427 | US$1.460,77 | 91.090.814.961 XPC |
| 958 |  BitScreener Token BITX | US$0,002067 | 7,78% | 18,06% | US$327.751 | US$20.133,13 | 158.526.026 BITX |
| 959 |  Zap ZAP | US$0,002490 | 2,40% | -8,10% | US$327.520 | US$20.236,45 | 131.534.257 ZAP |
| 960 |  Trinity Network Credit TNC | US$0,0009760 | 2,97% | 8,40% | US$325.331 | US$1.291,87 | 333.333.333 TNC |
| 961 |  CVCoin CVN | US$0,02597 | 1,44% | 3,73% | US$321.593 | US$14.767,62 | 12.380.890 CVN |
| 962 |  Yocoin YOC | US$0,0008686 | 20,81% | 22,24% | US$321.090 | US$209.051 | 369.659.255 YOC |
| 963 |  TrezarCoin TZC | US$0,001583 | 19,46% | 1,04% | US$320.263 | US$631,09 | 202.254.400 TZC |
| 964 |  Smartshare SSP | US$0,00006798 | 1,62% | 6,00% | US$315.423 | US$113.018 | 4.639.918.911 SSP |
| 965 |  NoLimitCoin NLC2 | US$0,0005143 | 19,06% | -3,21% | US$314.469 | US$766,60 | 611.456.678 NLC2 |
| 966 |  Qbao QBT | US$0,004809 | -5,77% | -10,50% | US$314.260 | US$2.686,33 | 65.351.403 QBT |
| 967 |  Almeela KZE | US$0,08367 | 1,10% | 5,65% | US$312.384 | US$619,76 | 3.733.419 KZE |
| 968 |  TraDove B2BCoin BBC | US$0,0006242 | 5,10% | 22,96% | US$312.105 | US$1.427,53 | 500.000.000 BBC |
| 969 |  Lobstex LOBS | US$0,01631 | 9,64% | 1,51% | US$311.749 | US$121.152 | 19.115.559 LOBS |
| 970 |  SnowGem XSG | US$0,01294 | -2,74% | 12,12% | US$311.391 | US$87.366,63 | 24.064.868 XSG |
| 971 |  Vodi X VDX | US$0,0005750 | 3,18% | 8,86% | US$307.298 | US$7.824,94 | 534.406.210 VDX |
| 972 |  Bulwark BWK | US$0,02056 | 50,71% | 67,81% | US$306.791 | US$1.299,99 | 14.918.590 BWK |
| 973 |  DPRating RATING | US$0,0001170 | 7,59% | 14,58% | US$301.437 | US$24.178,43 | 2.576.031.479 RATING |
| 974 |  OracleChain OCT | US$0,01003 | 5,94% | 18,32% | US$300.870 | US$8.813,20 | 30.000.000 OCT |
| 975 |  Coineal Token NEAL | US$0,001012 | 6,32% | 8,72% | US$296.381 | US$10.653,60 | 292.728.536 NEAL |
| 976 |  OLXA OLXA | US$0,0002175 | 2,00% | 229,86% | US$295.607 | US$1.368,95 | 1.359.419.210 OLXA |
| 977 |  Pepe Cash PEPECASH | US$0,0004193 | -11,39% | -44,23% | US$294.287 | US$2.771,56 | 701.884.009 PEPECASH |
| 978 |  FuzeX FXT | US$0,0003207 | -0,65% | -7,32% | US$293.602 | US$19.616,49 | 915.627.153 FXT |
| 979 |  MorCrypto Coin MOR | US$0,01431 | 7,47% | 18,80% | US$291.327 | US$42.559,14 | 20.358.546 MOR |
| 980 |  FansTime FTI | US$0,0001012 | 1,03% | 5,05% | US$288.309 | US$43.070,90 | 2.850.000.000 FTI |
| 981 |  SIBCoin SIB | US$0,01566 | 0,51% | 13,03% | US$287.376 | US$1.788,69 | 18.345.953 SIB |
| 982 |  Noir NOR | US$0,01409 | 5,45% | -16,15% | US$286.352 | US$536,07 | 20.321.884 NOR |
| 983 |  Master Contract Token MCT | US$0,0004995 | 4,92% | 11,20% | US$283.467 | US$64.781,00 | 567.499.990 MCT |
| 984 |  NeuroChain NCC | US$0,0006563 | 3,44% | -4,43% | US$281.792 | US$30.563,18 | 429.339.284 NCC |
| 985 |  Auctus AUC | US$0,004312 | 7,51% | -19,86% | US$281.282 | US$1.403,96 | 65.229.426 AUC |
| 986 |  GoNetwork GOT | US$0,003900 | 1,72% | 24,50% | US$280.793 | US$3.482.157 | 71.994.620 GOT |
| 987 |  Sharder SS | US$0,0009887 | 3,59% | 45,13% | US$280.071 | US$21.412,03 | 283.282.765 SS |
| 988 |  Uptrennd 1UP | US$0,003353 | 2,22% | 12,16% | US$278.808 | US$35.888,25 | 83.149.706 1UP |
| 989 |  Ulord UT | US$0,003919 | -6,33% | -5,04% | US$277.644 | US$6.457,74 | 70.851.037 UT |
| 990 |  Graviocoin GIO | US$0,0002490 | -10,74% | -13,30% | US$275.383 | US$931,54 | 1.106.097.249 GIO |
| 991 |  Conceal CCX | US$0,03861 | -7,67% | 6,92% | US$273.148 | US$127.602 | 7.074.570 CCX |
| 992 |  ZCore ZCR | US$0,04315 | 3,50% | 9,73% | US$270.191 | US$13.735,72 | 6.262.358 ZCR |
| 993 |  TrueFeedBack TFB | US$0,0001254 | 14,39% | 22,51% | US$269.246 | US$47.536,90 | 2.146.615.350 TFB |
| 994 |  DeviantCoin DEV | US$0,01004 | 13,87% | 18,68% | US$265.784 | US$1.175,90 | 26.476.816 DEV |
| 995 |  Truegame TGAME | US$0,003214 | 7,99% | 18,15% | US$265.374 | US$30.368,82 | 82.575.464 TGAME |
| 996 |  TEAM (TokenStars) TEAM | US$0,02229 | 0,45% | 114,42% | US$264.984 | US$18.212,73 | 11.886.479 TEAM |
| 997 |  BitBall BTB | US$0,001379 | 7,50% | 6,48% | US$264.846 | US$58.520,90 | 192.018.894 BTB |
| 998 |  ODUWA OWC | US$0,1126 | 2,70% | 6,95% | US$264.493 | US$57.579,02 | 2.349.850 OWC |
| 999 |  MESG MESG | US$0,004010 | 0,19% | 23,41% | US$257.472 | US$375.909 | 64.209.785 MESG |
| 1000 |  CoinUs CNUS | US$0,0007534 | 0,15% | 6,37% | US$256.147 | US$600,99 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.