Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Jobchain JOB | US$0,0001242 | -11,80% | 3,74% | US$475.245 | US$14.411,58 | 3.825.670.486 JOB |
| 902 |  Hashshare HSS | US$0,005132 | -2,91% | -0,74% | US$472.425 | US$5.731,63 | 92.047.382 HSS |
| 903 |  Naka Bodhi Token NBOT | US$0,007862 | 12,30% | 20,23% | US$471.705 | US$17.513,26 | 60.000.000 NBOT |
| 904 |  Merculet MVP | US$0,0001156 | 7,87% | 42,58% | US$471.331 | US$17.538,32 | 4.075.695.955 MVP |
| 905 |  BiblePay BBP | US$0,0002129 | 3,85% | 9,28% | US$466.030 | US$6.342,46 | 2.189.142.678 BBP |
| 906 |  HempCoin THC | US$0,001812 | 2,01% | 14,72% | US$463.787 | US$987,01 | 255.940.446 THC |
| 907 |  OWNDATA OWN | US$0,00004197 | 9,38% | -1,62% | US$461.633 | US$20.429,19 | 11.000.000.000 OWN |
| 908 |  Quasarcoin QAC | US$0,002737 | -19,04% | -31,14% | US$460.999 | US$1.579,04 | 168.412.343 QAC |
| 909 |  Cappasity CAPP | US$0,0008492 | -2,20% | 6,77% | US$459.290 | US$38.710,46 | 540.880.819 CAPP |
| 910 |  TEMCO TEMCO | US$0,0001398 | -0,04% | -13,75% | US$458.099 | US$35.145,03 | 3.277.456.055 TEMCO |
| 911 |  ESBC ESBC | US$0,02016 | 2,21% | -2,18% | US$454.415 | US$9.754,24 | 22.545.426 ESBC |
| 912 |  Matryx MTX | US$0,01955 | -0,78% | -0,65% | US$453.950 | US$27.076,54 | 23.224.303 MTX |
| 913 |  ImageCoin IMG | US$0,05051 | 1,14% | -9,26% | US$452.623 | US$812.884 | 8.961.904 IMG |
| 914 |  Alphacat ACAT | US$0,0001582 | 23,83% | 25,97% | US$441.402 | US$25.891,57 | 2.790.428.084 ACAT |
| 915 |  VouchForMe IPL | US$0,001926 | -3,21% | 8,57% | US$440.608 | US$31.354,65 | 228.811.027 IPL |
| 916 |  GAMB GMB | US$0,0001135 | -1,27% | -15,46% | US$437.414 | US$101.645 | 3.853.249.989 GMB |
| 917 |  DEEX DEEX | US$0,007732 | -1,35% | -3,76% | US$437.078 | US$1.776,70 | 56.528.700 DEEX |
| 918 |  EchoLink EKO | US$0,0008534 | 0,09% | 0,22% | US$426.723 | US$55.435,47 | 500.000.000 EKO |
| 919 |  Nexxo NEXXO | US$0,001944 | 19,10% | 41,84% | US$417.252 | US$41.109,33 | 214.654.884 NEXXO |
| 920 |  Open Platform OPEN | US$0,0003924 | -4,69% | 13,23% | US$415.069 | US$14.152,29 | 1.057.741.422 OPEN |
| 921 |  Safe Haven SHA | US$0,0001360 | -2,41% | -0,95% | US$408.762 | US$55.600,20 | 3.005.855.396 SHA |
| 922 |  DOS Network DOS | US$0,001212 | -0,48% | 6,91% | US$406.905 | US$161.461 | 335.750.000 DOS |
| 923 |  SyncFab MFG | US$0,001972 | 10,53% | -2,69% | US$403.370 | US$616,51 | 204.530.956 MFG |
| 924 |  MobileGo MGO | US$0,004016 | 0,13% | -8,50% | US$401.543 | US$2.511.881 | 99.996.877 MGO |
| 925 |  QuadrantProtocol EQUAD | US$0,001114 | 5,63% | 8,78% | US$398.902 | US$197.828 | 358.025.330 EQUAD |
| 926 |  Banca BANCA | US$0,00002212 | 5,08% | 13,20% | US$396.539 | US$10.024,68 | 17.926.481.684 BANCA |
| 927 |  Ormeus Coin ORMEUS | US$0,01099 | -0,30% | -2,59% | US$394.624 | US$2.341,63 | 35.904.998 ORMEUS |
| 928 |  Banano BAN | US$0,0003793 | 2,83% | 15,94% | US$392.367 | US$2.756,12 | 1.034.489.489 BAN |
| 929 |  AICHAIN AIT | US$0,0007304 | 3,34% | 7,21% | US$390.832 | US$35.465,47 | 535.067.071 AIT |
| 930 |  COVA COVA | US$0,0001561 | 8,30% | 11,54% | US$389.591 | US$926.981 | 2.496.011.000 COVA |
| 931 |  Playkey PKT | US$0,02787 | 9,40% | 10,01% | US$387.934 | US$22.127,92 | 13.921.512 PKT |
| 932 |  PUBLISH NEWS | US$0,001548 | 13,80% | 31,11% | US$385.836 | US$45.105,06 | 249.300.148 NEWS |
| 933 |  Rate3 RTE | US$0,0004331 | 2,32% | 6,35% | US$385.165 | US$42.998,22 | 889.382.388 RTE |
| 934 |  BetterBetting BETR | US$0,001348 | 10,45% | 23,17% | US$384.346 | US$1.794,38 | 285.140.372 BETR |
| 935 |  Ethereum Gold ETG | US$0,03193 | -15,67% | 0,00% | US$383.166 | US$13.826,73 | 12.000.000 ETG |
| 936 |  TigerCash TCH | US$0,006815 | -1,88% | 0,83% | US$381.637 | US$2.806.354 | 55.999.900 TCH |
| 937 |  1X2 COIN 1X2 | US$0,07762 | -3,63% | -8,14% | US$379.148 | US$1.866,88 | 4.884.467 1X2 |
| 938 |  Bitblocks BBK | US$0,001680 | 2,14% | 1,87% | US$379.140 | US$18.724,46 | 225.718.350 BBK |
| 939 |  MIB Coin MIB | US$0,004399 | -1,28% | 7,41% | US$375.919 | US$9.529,22 | 85.449.700 MIB |
| 940 |  Mercury MER | US$0,003739 | 9,37% | 9,55% | US$373.908 | US$804,59 | 100.000.000 MER |
| 941 |  SF Capital SFCP | US$0,003733 | 67,90% | 186,24% | US$373.290 | US$1.311,17 | 99.999.500 SFCP |
| 942 |  Sentient Coin SEN | US$0,0002740 | 1,47% | 3,27% | US$370.504 | US$5.539,07 | 1.352.262.603 SEN |
| 943 |  IQ.cash IQ | US$0,09411 | 8,04% | 46,81% | US$366.673 | US$661.654 | 3.896.163 IQ |
| 944 |  wave edu coin WEC | US$0,002598 | 56,67% | 33,98% | US$365.581 | US$4.613,17 | 140.739.848 WEC |
| 945 |  Maincoin MNC | US$0,001213 | 0,66% | -10,86% | US$362.033 | US$5.543,89 | 298.365.258 MNC |
| 946 |  Azbit AZ | US$0,000005074 | -9,80% | 15,69% | US$357.477 | US$1.371,75 | 70.454.847.804 AZ |
| 947 |  Zeepin ZPT | US$0,0007003 | 15,81% | 14,69% | US$350.165 | US$803,08 | 500.000.000 ZPT |
| 948 |  FortKnoxster FKX | US$0,002318 | 41,46% | 72,55% | US$345.557 | US$77.577,35 | 149.077.343 FKX |
| 949 |  0xcert ZXC | US$0,001008 | 2,27% | -7,52% | US$345.424 | US$39.159,30 | 342.626.334 ZXC |
| 950 |  Rapidz RPZX | US$0,0005210 | 14,37% | 89,60% | US$344.887 | US$61.112,84 | 661.943.284 RPZX |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.