Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Prometeus PROM | US$0,4143 | 0,52% | -7,75% | US$2.191.455 | US$317.521 | 5.290.000 PROM |
| 602 |  MediShares MDS | US$0,002935 | -2,94% | 14,14% | US$2.180.582 | US$134.942 | 742.999.401 MDS |
| 603 |  Lamden TAU | US$0,01526 | 9,98% | 36,32% | US$2.169.870 | US$16.579,20 | 142.215.728 TAU |
| 604 |  Phantasma SOUL | US$0,03716 | 23,47% | 57,86% | US$2.167.552 | US$674.354 | 58.332.939 SOUL |
| 605 |  Grid+ GRID | US$0,05421 | 0,34% | 6,31% | US$2.127.122 | US$1.132,50 | 39.236.491 GRID |
| 606 |  PLANET PLA | US$0,1054 | -1,74% | -2,97% | US$2.107.156 | US$856.569 | 19.990.000 PLA |
| 607 |  Rublix RBLX | US$0,09981 | 2,07% | 3,74% | US$2.074.178 | US$10.009,43 | 20.781.284 RBLX |
| 608 |  MargiX MGX | US$0,01749 | 4,64% | 13,68% | US$2.071.373 | US$539.436 | 118.434.090 MGX |
| 609 |  Noku NOKU | US$0,08704 | 0,41% | 3,30% | US$2.069.470 | US$996,36 | 23.777.028 NOKU |
| 610 |  POA POA | US$0,009354 | 3,98% | 8,28% | US$2.059.380 | US$41.906,71 | 220.167.621 POA |
| 611 |  DAOstack GEN | US$0,04660 | -4,23% | 7,37% | US$2.059.101 | US$704,09 | 44.188.082 GEN |
| 612 |  BidiPass BDP | US$0,008450 | 0,47% | 1,94% | US$2.055.993 | US$8.149.383 | 243.304.458 BDP |
| 613 |  Aeron ARN | US$0,1025 | 3,12% | 6,35% | US$2.049.298 | US$819.925 | 19.988.000 ARN |
| 614 |  DAPS Coin DAPS | US$0,00003881 | 3,88% | 23,82% | US$2.040.792 | US$64.503,64 | 52.586.828.002 DAPS |
| 615 |  CWV Chain CWV | US$0,0005722 | -1,32% | -4,08% | US$2.026.029 | US$16.773,96 | 3.540.912.311 CWV |
| 616 |  Global Digital Content GDC | US$0,0006312 | 0,91% | 13,61% | US$2.025.535 | US$53.665,24 | 3.209.198.933 GDC |
| 617 |  JD Coin JDC | US$0,1376 | 12,05% | 67,34% | US$2.011.290 | US$10.122,22 | 14.612.743 JDC |
| 618 |  Fatcoin FAT | US$0,01558 | 8,37% | 4,51% | US$2.004.836 | US$1.357.989 | 128.655.308 FAT |
| 619 |  Paypex PAYX | US$0,02921 | -1,38% | 17,04% | US$1.998.869 | US$28.202,88 | 68.428.768 PAYX |
| 620 |  Beaxy BXY | US$0,008699 | 31,69% | 3,94% | US$1.997.831 | US$3.682,43 | 229.672.046 BXY |
| 621 |  Selfkey KEY | US$0,0006609 | 2,03% | 3,62% | US$1.997.287 | US$704.599 | 3.022.148.715 KEY |
| 622 |  Global Social Chain GSC | US$0,003614 | 1,74% | 0,66% | US$1.989.556 | US$24.290,76 | 550.530.968 GSC |
| 623 |  VINchain VIN | US$0,003370 | 6,71% | 20,25% | US$1.988.888 | US$92.723,63 | 590.108.901 VIN |
| 624 |  Propy PRO | US$0,03932 | -5,15% | -11,75% | US$1.973.006 | US$13.304,84 | 50.173.592 PRO |
| 625 |  BitMart Token BMX | US$0,01144 | 5,78% | 12,87% | US$1.964.293 | US$273.691 | 171.676.755 BMX |
| 626 |  EOS Force EOSC | US$0,002033 | 4,52% | 6,36% | US$1.960.223 | US$293.996 | 964.070.125 EOSC |
| 627 |  Content Neutrality Network CNN | US$0,00005000 | 3,78% | 6,26% | US$1.951.905 | US$113.385 | 39.035.223.816 CNN |
| 628 |  OneLedger OLT | US$0,004558 | 0,82% | 14,20% | US$1.938.460 | US$383.101 | 425.271.890 OLT |
| 629 |  DEX DEX | US$0,01009 | 6,32% | 66,17% | US$1.932.832 | US$243.166 | 191.542.291 DEX |
| 630 |  OneRoot Network RNT | US$0,006795 | 1,05% | 4,24% | US$1.930.330 | US$656.713 | 284.073.817 RNT |
| 631 |  Blockmason Credit Protocol BCPT | US$0,01631 | 1,79% | 12,25% | US$1.895.060 | US$93.150,46 | 116.158.667 BCPT |
| 632 |  VNT Chain VNT | US$0,0006964 | -0,55% | -13,59% | US$1.887.629 | US$129.233 | 2.710.663.095 VNT |
| 633 |  Caspian CSP | US$0,004200 | 3,63% | -11,37% | US$1.886.168 | US$2.000.480 | 449.036.296 CSP |
| 634 |  Lition LIT | US$0,05277 | 4,69% | 44,98% | US$1.875.666 | US$282.172 | 35.542.029 LIT |
| 635 |  HTMLCOIN HTML | US$0,00003511 | 4,14% | 3,61% | US$1.863.371 | US$3.109,87 | 53.067.332.240 HTML |
| 636 |  Sumokoin SUMO | US$0,08692 | -2,84% | -20,68% | US$1.852.379 | US$43.040,82 | 21.311.552 SUMO |
| 637 |  Ergo ERG | US$0,1483 | 2,42% | 7,56% | US$1.852.287 | US$16.494,82 | 12.490.678 ERG |
| 638 |  Litex LXT | US$0,001851 | -1,66% | 10,76% | US$1.851.095 | US$335.453 | 999.999.987 LXT |
| 639 |  Boolberry BBR | US$0,1398 | -0,10% | 6,01% | US$1.846.818 | US$14.817,53 | 13.207.454 BBR |
| 640 |  Artfinity AT | US$0,01470 | 18,44% | 2,55% | US$1.832.788 | US$9.171.085 | 124.689.207 AT |
| 641 |  TERA TERA | US$0,002169 | 3,75% | -0,90% | US$1.831.899 | US$212.752 | 844.711.128 TERA |
| 642 |  Spendcoin SPND | US$0,0008825 | 3,15% | 2,39% | US$1.821.048 | US$35.414,96 | 2.063.399.605 SPND |
| 643 |  Insights Network INSTAR | US$0,01253 | -2,56% | -2,51% | US$1.818.644 | US$4.754,86 | 145.103.887 INSTAR |
| 644 |  Blockport BPT | US$0,03168 | 2,32% | -28,09% | US$1.817.383 | US$11.490,54 | 57.375.331 BPT |
| 645 |  Cryptopay CPAY | US$0,02658 | 1,09% | 24,79% | US$1.817.057 | US$527,78 | 68.365.341 CPAY |
| 646 |  Etherparty FUEL | US$0,001809 | -1,66% | 1,67% | US$1.808.621 | US$22.049,09 | 1.000.000.000 FUEL |
| 647 |  TE-FOOD TFD | US$0,003412 | -3,73% | -8,97% | US$1.783.328 | US$4.643,24 | 522.615.459 TFD |
| 648 |  Rotharium RTH | US$0,5307 | 8,20% | 20,20% | US$1.781.826 | US$107.753 | 3.357.270 RTH |
| 649 |  PolySwarm NCT | US$0,001151 | 2,19% | 9,25% | US$1.779.633 | US$2.118,58 | 1.546.457.130 NCT |
| 650 |  Myriad XMY | US$0,001015 | 1,81% | 6,19% | US$1.754.477 | US$648,85 | 1.728.940.250 XMY |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.