Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FOAM FOAM | US$0,01488 | 39,53% | 21,36% | US$4.366.207 | US$17.224,76 | 293.396.364 FOAM |
| 452 |  ProximaX XPX | US$0,0007113 | 6,77% | 25,31% | US$4.337.045 | US$523.421 | 6.097.456.550 XPX |
| 453 |  Origo OGO | US$0,01029 | 3,87% | 6,21% | US$4.319.952 | US$662.133 | 420.006.218 OGO |
| 454 |  SmartMesh SMT | US$0,003218 | 2,47% | 4,93% | US$4.313.917 | US$112.188 | 1.340.519.343 SMT |
| 455 |  WinCash WCC | US$2,85 | 2,67% | 7,84% | US$4.274.978 | US$43.250,72 | 1.499.784 WCC |
| 456 |  EveryCoin EVY | US$0,0004524 | -3,90% | -1,27% | US$4.243.682 | US$315.255 | 9.380.000.000 EVY |
| 457 |  Nestree EGG | US$0,007564 | -6,08% | 1,79% | US$4.226.140 | US$548.356 | 558.735.018 EGG |
| 458 |  Electronic Energy Coin E2C | US$0,009728 | 0,08% | -30,06% | US$4.218.618 | US$226.383 | 433.657.273 E2C |
| 459 |  BABB BAX | US$0,0001247 | 4,39% | -10,74% | US$4.216.386 | US$58.252,73 | 33.813.712.035 BAX |
| 460 |  Egretia EGT | US$0,0009948 | 1,97% | 12,93% | US$4.196.732 | US$1.619.771 | 4.218.701.582 EGT |
| 461 |  Pirate Chain ARRR | US$0,02711 | -4,74% | 49,09% | US$4.173.469 | US$29.369,91 | 153.967.242 ARRR |
| 462 |  Egoras Dollar EUSD | US$0,5481 | 32,20% | -14,01% | US$4.171.048 | US$24.462,15 | 7.610.617 EUSD |
| 463 |  Neumark NEU | US$0,1072 | -5,53% | 13,63% | US$4.169.260 | US$589,21 | 38.875.617 NEU |
| 464 |  Matrix AI Network MAN | US$0,01978 | 28,45% | 39,92% | US$4.169.061 | US$208.571 | 210.800.492 MAN |
| 465 |  BitCapitalVendor BCV | US$0,004377 | -2,69% | 0,56% | US$4.121.093 | US$45.944,68 | 941.599.995 BCV |
| 466 |  ChainX PCX | US$0,8811 | 1,77% | 5,46% | US$4.120.759 | US$450.481 | 4.676.950 PCX |
| 467 |  Dero DERO | US$0,4273 | 13,39% | 30,80% | US$4.119.538 | US$626.336 | 9.640.273 DERO |
| 468 |  Zano ZANO | US$0,4058 | -0,15% | 1,41% | US$4.090.212 | US$44.053,94 | 10.078.526 ZANO |
| 469 |  Utrust UTK | US$0,009031 | 4,20% | 5,35% | US$4.063.817 | US$1.126.519 | 450.000.000 UTK |
| 470 |  FNB Protocol FNB | US$0,001702 | -7,11% | 24,37% | US$4.025.990 | US$1.486.358 | 2.365.568.413 FNB |
| 471 |  Tokenomy TEN | US$0,02004 | 0,92% | 6,06% | US$4.008.013 | US$17.720,73 | 200.000.000 TEN |
| 472 |  SIRIN LABS Token SRN | US$0,008087 | 2,07% | 1,26% | US$3.977.255 | US$108.571 | 491.820.906 SRN |
| 473 |  pEOS PEOS | US$0,004782 | 3,30% | 76,87% | US$3.960.915 | US$35.380,43 | 828.353.669 PEOS |
| 474 |  Metronome MET | US$0,3791 | 5,46% | 13,78% | US$3.955.330 | US$40.217,43 | 10.433.737 MET |
| 475 |  FirstBlood 1ST | US$0,04603 | 2,16% | 1,64% | US$3.938.215 | US$1.583,76 | 85.558.371 1ST |
| 476 |  AMO Coin AMO | US$0,0002585 | 0,85% | -0,02% | US$3.937.833 | US$234.483 | 15.232.347.663 AMO |
| 477 |  OriginTrail TRAC | US$0,01356 | -1,54% | 40,98% | US$3.931.517 | US$26.317,84 | 289.928.834 TRAC |
| 478 |  Asch XAS | US$0,04210 | 1,27% | 0,47% | US$3.930.510 | US$619.104 | 93.355.331 XAS |
| 479 |  BQT BQTX | US$0,007243 | 4,85% | 4,21% | US$3.908.227 | US$1.832,34 | 539.553.378 BQTX |
| 480 |  YOYOW YOYOW | US$0,008214 | 4,50% | 9,82% | US$3.904.431 | US$230.210 | 475.310.253 YOYOW |
| 481 |  Kcash KCASH | US$0,008726 | 8,94% | 11,39% | US$3.887.524 | US$5.514.660 | 445.499.083 KCASH |
| 482 |  DAO.Casino BET | US$0,02322 | 8,31% | 30,38% | US$3.884.639 | US$174.820 | 167.270.821 BET |
| 483 |  VIDY VIDY | US$0,0006271 | 0,70% | 2,46% | US$3.883.118 | US$5.381.906 | 6.192.083.206 VIDY |
| 484 |  Fusion FSN | US$0,1080 | -1,30% | -6,97% | US$3.812.919 | US$21.183.189 | 35.314.807 FSN |
| 485 |  SingularDTV SNGLS | US$0,006294 | 2,05% | 8,79% | US$3.776.563 | US$270.221 | 600.000.000 SNGLS |
| 486 |  LINA LINA | US$0,01305 | -1,20% | -14,79% | US$3.741.724 | US$136.807 | 286.624.967 LINA |
| 487 |  Endor Protocol EDR | US$0,002698 | 5,94% | 6,34% | US$3.716.241 | US$341.260 | 1.377.508.647 EDR |
| 488 |  V-ID VIDT | US$0,07844 | 0,98% | 14,15% | US$3.708.713 | US$301.885 | 47.282.164 VIDT |
| 489 |  Melon MLN | US$2,96 | 4,83% | 5,56% | US$3.705.510 | US$14.400,39 | 1.250.000 MLN |
| 490 |  High Performance Blockchain HPB | US$0,08457 | 1,88% | 5,96% | US$3.689.108 | US$2.736.776 | 43.619.949 HPB |
| 491 |  Pillar PLR | US$0,01418 | -2,58% | 4,61% | US$3.678.167 | US$4.618,89 | 259.348.201 PLR |
| 492 |  Eminer EM | US$0,003123 | -5,03% | 3,10% | US$3.655.671 | US$1.393.153 | 1.170.662.290 EM |
| 493 |  Everex EVX | US$0,1597 | 4,12% | 10,48% | US$3.624.309 | US$633.914 | 22.700.000 EVX |
| 494 |  Measurable Data Token MDT | US$0,006397 | -1,74% | -9,75% | US$3.608.618 | US$7.277.912 | 564.075.019 MDT |
| 495 |  Incent INCNT | US$0,07815 | 1,09% | -2,55% | US$3.596.091 | US$9.308,79 | 46.016.531 INCNT |
| 496 |  Valor Token VALOR | US$0,1768 | -2,83% | -6,50% | US$3.543.170 | US$66.264,50 | 20.036.000 VALOR |
| 497 |  Agrocoin AGRO | US$0,02896 | -2,03% | -2,12% | US$3.531.202 | US$127.642 | 121.944.271 AGRO |
| 498 |  Bluzelle BLZ | US$0,01599 | 4,76% | 10,00% | US$3.515.176 | US$150.233 | 219.786.294 BLZ |
| 499 |  HitChain HIT | US$0,00005713 | 1,20% | 9,13% | US$3.509.877 | US$39.734,49 | 61.440.000.000 HIT |
| 500 |  MVL MVL | US$0,0004570 | 0,15% | 61,59% | US$3.497.734 | US$85.319,12 | 7.654.276.413 MVL |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.