Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kusama KSM | US$3,17 | 2,82% | 18,57% | US$8.795.574 | US$2.339.658 | 2.776.703 KSM |
| 302 |  Einsteinium EMC2 | US$0,03987 | 0,68% | -0,02% | US$8.756.755 | US$98.628,73 | 219.644.768 EMC2 |
| 303 |  Arcblock ABT | US$0,08826 | 3,20% | 11,61% | US$8.698.851 | US$5.567.422 | 98.554.305 ABT |
| 304 |  Hxro HXRO | US$0,09044 | -1,12% | 0,10% | US$8.619.842 | US$29.885,93 | 95.305.819 HXRO |
| 305 |  MEXC Token MEXC | US$0,009250 | -27,77% | -28,54% | US$8.572.386 | US$6.209,49 | 926.763.848 MEXC |
| 306 |  IDEX IDEX | US$0,01704 | 11,94% | 31,57% | US$8.563.458 | US$3.056,21 | 502.674.826 IDEX |
| 307 |  Standard Tokenization Protocol STPT | US$0,01214 | 3,68% | -0,61% | US$8.458.338 | US$1.787.799 | 696.779.217 STPT |
| 308 |  QuickX Protocol QCX | US$0,01679 | 26,69% | 32,71% | US$8.366.848 | US$117.859 | 498.333.778 QCX |
| 309 |  Storm STORM | US$0,001096 | 1,44% | 2,19% | US$8.343.655 | US$173.935 | 7.615.901.012 STORM |
| 310 |  Kleros PNK | US$0,01807 | 15,47% | 20,88% | US$8.331.382 | US$69.271,08 | 460.994.010 PNK |
| 311 |  Aurora AOA | US$0,001262 | -0,98% | -0,37% | US$8.256.695 | US$686.643 | 6.542.330.148 AOA |
| 312 |  Bonorum BONO | US$30,52 | 2,00% | 6,72% | US$8.146.141 | US$290.566 | 266.888 BONO |
| 313 |  ExtStock Token XT | US$0,01351 | 9,63% | 120,70% | US$8.126.169 | US$6.491.572 | 601.588.625 XT |
| 314 |  GoWithMi GMAT | US$0,002979 | -2,72% | -6,27% | US$8.113.418 | US$165.743 | 2.723.550.000 GMAT |
| 315 |  Cindicator CND | US$0,004061 | 4,35% | 12,17% | US$8.008.156 | US$2.401.842 | 1.972.178.788 CND |
| 316 |  Aeon AEON | US$0,5055 | 2,95% | 170,19% | US$8.002.814 | US$80.855,25 | 15.831.459 AEON |
| 317 |  Rakon RKN | US$0,07505 | 3,10% | 7,67% | US$7.994.335 | US$4.753.810 | 106.514.857 RKN |
| 318 |  Metaverse ETP ETP | US$0,1011 | 2,16% | 4,17% | US$7.887.534 | US$2.136.907 | 78.011.446 ETP |
| 319 |  Bibox Token BIX | US$0,08049 | 3,69% | 6,06% | US$7.878.120 | US$63.963.631 | 97.882.450 BIX |
| 320 |  Request REQ | US$0,01001 | 16,56% | 22,07% | US$7.852.115 | US$1.138.640 | 784.410.186 REQ |
| 321 |  Origin Protocol OGN | US$0,2347 | 4,44% | 8,50% | US$7.848.594 | US$22.505.464 | 33.435.773 OGN |
| 322 |  Wrapped Bitcoin WBTC | US$7.293,50 | 3,17% | 6,50% | US$7.807.654 | US$276.366 | 1.070 WBTC |
| 323 |  DigitalBits XDB | US$0,02295 | 5,73% | 28,07% | US$7.794.531 | US$619.341 | 339.616.778 XDB |
| 324 |  Everipedia IQ | US$0,001033 | 1,09% | 0,53% | US$7.778.794 | US$118.082 | 7.531.765.443 IQ |
| 325 |  Blocknet BLOCK | US$1,15 | 7,50% | 40,67% | US$7.751.414 | US$19.701,32 | 6.720.697 BLOCK |
| 326 |  IoT Chain ITC | US$0,08875 | 0,40% | -0,18% | US$7.740.413 | US$5.141.492 | 87.214.658 ITC |
| 327 |  Monero Classic XMC | US$0,4173 | 98,78% | 5,04% | US$7.717.048 | US$1.352,11 | 18.493.500 XMC |
| 328 |  Burst BURST | US$0,003691 | 3,56% | 4,03% | US$7.713.885 | US$13.519,91 | 2.089.726.788 BURST |
| 329 |  Santiment Network Token SAN | US$0,1219 | 10,42% | 1,77% | US$7.684.411 | US$2.135,13 | 63.057.371 SAN |
| 330 |  XMax XMX | US$0,0004472 | 16,16% | 15,22% | US$7.683.119 | US$3.824.027 | 17.180.924.118 XMX |
| 331 |  Acute Angle Cloud AAC | US$0,03061 | 12,18% | 1,19% | US$7.651.438 | US$111.399 | 250.000.000 AAC |
| 332 |  CoinEx Token CET | US$0,01025 | 0,92% | 7,32% | US$7.598.594 | US$1.692.045 | 741.348.421 CET |
| 333 |  ShipChain SHIP | US$0,02859 | 42,65% | 500,48% | US$7.469.204 | US$73.396,23 | 261.209.067 SHIP |
| 334 |  The Force Protocol FOR | US$0,02394 | 1,76% | -2,57% | US$7.456.314 | US$2.021.198 | 311.488.081 FOR |
| 335 |  OTOCASH OTO | US$0,3497 | -0,50% | -0,63% | US$7.454.804 | US$2.475,06 | 21.315.864 OTO |
| 336 |  Aladdin ADN | US$0,0001712 | 7,69% | 20,79% | US$7.399.166 | US$3.048.113 | 43.228.630.327 ADN |
| 337 |  Wixlar WIX | US$0,003080 | 12,80% | 32,81% | US$7.366.517 | US$7.672,80 | 2.391.694.947 WIX |
| 338 |  Safe SAFE | US$0,3530 | 15,20% | 1,34% | US$7.354.830 | US$66.351,88 | 20.835.499 SAFE |
| 339 |  NKN NKN | US$0,01564 | 1,27% | 12,21% | US$7.296.347 | US$1.518.218 | 466.666.666 NKN |
| 340 |  ODEM ODE | US$0,03328 | -4,60% | -2,46% | US$7.292.425 | US$222.263 | 219.110.098 ODE |
| 341 |  Cocos-BCX COCOS | US$0,0002983 | -1,55% | 21,37% | US$7.222.853 | US$465.768 | 24.210.008.178 COCOS |
| 342 |  MIR COIN MIR | US$0,008124 | -2,10% | -4,84% | US$7.154.642 | US$742.026 | 880.627.471 MIR |
| 343 |  Contentos COS | US$0,005744 | 12,05% | 9,60% | US$7.126.447 | US$4.871.353 | 1.240.765.818 COS |
| 344 |  MovieBloc MBL | US$0,001234 | 1,76% | -4,20% | US$7.072.620 | US$999.011 | 5.732.416.497 MBL |
| 345 |  GoChain GO | US$0,007451 | 6,83% | 8,90% | US$7.065.287 | US$996.920 | 948.249.415 GO |
| 346 |  IRISnet IRIS | US$0,01114 | 2,44% | 12,91% | US$7.037.821 | US$10.563.739 | 631.820.227 IRIS |
| 347 |  Skycoin SKY | US$0,4140 | 1,55% | 7,58% | US$7.037.176 | US$124.179 | 17.000.000 SKY |
| 348 |  Sport and Leisure SNL | US$0,01032 | 8,62% | 12,39% | US$6.963.185 | US$1.548.637 | 674.670.125 SNL |
| 349 |  Rocket Pool RPL | US$0,6747 | 12,88% | 49,22% | US$6.935.466 | US$58.197,47 | 10.279.742 RPL |
| 350 |  Moeda Loyalty Points MDA | US$0,3527 | 3,84% | 13,65% | US$6.923.067 | US$178.361 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.