Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  STEM CELL COIN SCC | US$0,09591 | 2,28% | 8,96% | US$30.755.100 | US$156.892 | 320.658.118 SCC |
| 152 |  Unibright UBT | US$0,2056 | 29,19% | 66,49% | US$30.549.109 | US$1.454.165 | 148.579.219 UBT |
| 153 |  Ripio Credit Network RCN | US$0,06014 | 0,38% | 7,69% | US$30.539.566 | US$2.103.586 | 507.847.857 RCN |
| 154 |  Velas VLX | US$0,02273 | 3,68% | 11,58% | US$30.521.855 | US$747.956 | 1.342.809.241 VLX |
| 155 |  WaykiChain WICC | US$0,1614 | 2,22% | 1,56% | US$30.505.486 | US$1.132.359 | 189.000.000 WICC |
| 156 |  RSK Infrastructure Framework RIF | US$0,05134 | 0,71% | 1,94% | US$30.346.163 | US$14.332.219 | 591.113.347 RIF |
| 157 |  USDK USDK | US$1,00 | -0,43% | -0,09% | US$28.608.956 | US$80.623.558 | 28.600.072 USDK |
| 158 |  Vitae VITAE | US$1,47 | -6,10% | 24,11% | US$28.602.382 | US$315.298 | 19.471.178 VITAE |
| 159 |  Streamr DATAcoin DATA | US$0,04149 | 1,36% | 11,72% | US$28.097.916 | US$577.074 | 677.154.514 DATA |
| 160 |  BitMax Token BTMX | US$0,04200 | 6,92% | 5,99% | US$27.745.695 | US$2.772.893 | 660.615.274 BTMX |
| 161 |  Thunder Token TT | US$0,005752 | 2,78% | 4,81% | US$27.604.150 | US$1.438.490 | 4.799.172.296 TT |
| 162 |  Gatechain Token GT | US$0,4402 | 1,57% | 4,03% | US$27.322.746 | US$4.191.547 | 62.062.681 GT |
| 163 |  Aion AION | US$0,06652 | 2,40% | 3,84% | US$27.300.824 | US$3.589.033 | 410.411.905 AION |
| 164 |  GXChain GXC | US$0,4182 | 0,24% | 2,82% | US$27.183.841 | US$7.898.355 | 65.000.000 GXC |
| 165 |  Pundi X NPXS | US$0,0001157 | 0,45% | 3,50% | US$27.127.857 | US$1.141.441 | 234.457.965.992 NPXS |
| 166 |  PLATINCOIN PLC | US$5,38 | 0,00% | 0,64% | US$26.895.478 | US$700.875 | 5.001.073 PLC |
| 167 |  CyberVein CVT | US$0,02519 | -10,35% | -12,58% | US$26.708.829 | US$2.106.603 | 1.060.404.496 CVT |
| 168 |  Crypterium CRPT | US$0,2647 | -3,60% | 1,47% | US$26.354.141 | US$199.299 | 99.569.555 CRPT |
| 169 |  Huobi Pool Token HPT | US$0,005179 | 2,87% | 4,85% | US$25.988.551 | US$1.590.167 | 5.018.108.932 HPT |
| 170 |  Power Ledger POWR | US$0,05990 | 2,14% | 7,15% | US$25.725.217 | US$649.937 | 429.455.728 POWR |
| 171 |  iExec RLC RLC | US$0,3182 | 3,07% | 0,74% | US$25.480.304 | US$173.673 | 80.070.793 RLC |
| 172 |  Qubitica QBIT | US$31,48 | 10,46% | 23,30% | US$25.455.372 | US$99.302,50 | 808.675 QBIT |
| 173 |  Okschain OKS | US$0,02236 | -1,74% | 839,19% | US$25.385.812 | US$49.726,96 | 1.135.330.000 OKS |
| 174 |  Dimension Chain EON | US$0,1031 | -9,13% | -14,74% | US$25.249.068 | US$851.893 | 244.783.561 EON |
| 175 |  BitForex Token BF | US$0,005804 | 3,65% | 5,10% | US$24.687.083 | US$12.668.599 | 4.253.196.636 BF |
| 176 |  FABRK FAB | US$0,005126 | 1,17% | -8,46% | US$24.577.291 | US$108.084 | 4.794.443.397 FAB |
| 177 |  Celsius CEL | US$0,1027 | 2,40% | 33,37% | US$24.539.044 | US$196.526 | 238.863.520 CEL |
| 178 |  Karatgold Coin KBC | US$0,005331 | 4,35% | 13,99% | US$24.468.105 | US$3.030.132 | 4.590.024.732 KBC |
| 179 |  Cortex CTXC | US$0,09555 | -2,22% | 15,40% | US$23.881.363 | US$11.355.594 | 249.938.725 CTXC |
| 180 |  BigONE Token ONE | US$0,002489 | 4,93% | 12,37% | US$23.515.734 | US$23.961.457 | 9.449.081.034 ONE |
| 181 |  Molecular Future MOF | US$0,2738 | -5,14% | 3,64% | US$23.402.804 | US$10.011.669 | 85.481.225 MOF |
| 182 |  AgaveCoin AGVC | US$0,05820 | 2,50% | 9,11% | US$22.734.232 | US$44.202,16 | 390.619.593 AGVC |
| 183 |  TrueChain TRUE | US$0,2811 | 3,91% | 8,03% | US$22.364.729 | US$41.054.039 | 79.575.543 TRUE |
| 184 |  NEXT NET | US$0,5438 | 0,22% | -5,51% | US$22.021.000 | US$17.028,94 | 40.491.818 NET |
| 185 |  Elastos ELA | US$1,19 | 3,69% | 5,58% | US$21.911.057 | US$2.134.763 | 18.408.984 ELA |
| 186 |  ReddCoin RDD | US$0,0007586 | -11,44% | 16,93% | US$21.853.884 | US$669.648 | 28.808.713.174 RDD |
| 187 |  Ark ARK | US$0,1789 | 2,69% | 17,47% | US$21.511.039 | US$1.228.041 | 120.241.589 ARK |
| 188 |  Wirex Token WXT | US$0,01007 | 0,04% | 1,93% | US$21.150.064 | US$1.560.739 | 2.100.500.000 WXT |
| 189 |  Waltonchain WTC | US$0,3027 | -3,20% | 32,66% | US$21.083.117 | US$27.394.714 | 69.650.283 WTC |
| 190 |  Orbs ORBS | US$0,009829 | 2,39% | 2,26% | US$20.755.980 | US$340.569 | 2.111.744.441 ORBS |
| 191 |  SOLVE SOLVE | US$0,06080 | 0,93% | -0,21% | US$20.710.475 | US$2.016.964 | 340.658.721 SOLVE |
| 192 |  BHEX Token BHT | US$0,05142 | -0,34% | 39,42% | US$20.653.602 | US$606.987 | 401.629.892 BHT |
| 193 |  Nash Exchange NEX | US$0,8773 | -0,17% | 8,33% | US$20.567.310 | US$7.159.397 | 23.442.586 NEX |
| 194 |  Tierion TNT | US$0,04774 | -1,41% | 9,47% | US$20.456.032 | US$632.333 | 428.481.269 TNT |
| 195 |  Kava KAVA | US$0,5691 | 8,77% | 16,37% | US$20.347.387 | US$13.787.787 | 35.752.740 KAVA |
| 196 |  BORA BORA | US$0,03031 | 2,29% | -5,58% | US$20.341.910 | US$984.240 | 671.112.500 BORA |
| 197 |  CasinoCoin CSC | US$0,0005044 | 9,28% | 11,11% | US$20.086.785 | US$27.202,93 | 39.821.690.399 CSC |
| 198 |  Super Zero SERO | US$0,07805 | 7,43% | 12,00% | US$20.052.964 | US$19.316.916 | 256.932.989 SERO |
| 199 |  Grin GRIN | US$0,5054 | 4,05% | 2,22% | US$19.971.057 | US$51.792.553 | 39.519.240 GRIN |
| 200 |  MX Token MX | US$0,1032 | 4,23% | 11,02% | US$19.938.239 | US$15.154.434 | 193.278.361 MX |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.