Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CRYPTOBUCKS CBUCKS | US$0,01725 | 6,54% | -6,59% | US$51.446.804 | US$311.299 | 2.982.342.996 CBUCKS |
| 102 |  Poseidon Network QQQ | US$0,02350 | -0,92% | -13,83% | US$50.596.284 | US$335.685 | 2.153.075.307 QQQ |
| 103 |  Horizen ZEN | US$5,65 | 2,51% | 6,84% | US$50.191.577 | US$2.817.096 | 8.880.313 ZEN |
| 104 |  v.systems VSYS | US$0,02529 | 1,34% | 1,62% | US$49.898.131 | US$4.715.586 | 1.972.762.958 VSYS |
| 105 |  Bitbook Gambling BXK | US$0,1388 | 1,40% | 4,22% | US$49.646.203 | US$209.005 | 357.687.491 BXK |
| 106 |  BitShares BTS | US$0,01799 | 3,23% | 5,52% | US$49.537.961 | US$2.079.613 | 2.754.240.000 BTS |
| 107 |  BitTorrent BTT | US$0,0002334 | 1,38% | 3,83% | US$49.503.223 | US$67.651.226 | 212.116.500.000 BTT |
| 108 |  Numeraire NMR | US$20,00 | 8,66% | 18,75% | US$48.344.691 | US$880.889 | 2.417.708 NMR |
| 109 |  Centrality CENNZ | US$0,05661 | 11,51% | 24,05% | US$47.694.651 | US$86.524,52 | 842.521.184 CENNZ |
| 110 |  HyperCash HC | US$1,06 | 2,13% | 2,33% | US$47.179.358 | US$16.241.701 | 44.581.066 HC |
| 111 |  Verge XVG | US$0,002809 | 3,38% | 6,57% | US$45.624.474 | US$835.195 | 16.241.185.143 XVG |
| 112 |  ERC20 ERC20 | US$0,03991 | 8,52% | 39,77% | US$45.043.780 | US$53.816,08 | 1.128.728.707 ERC20 |
| 113 |  Bytecoin BCN | US$0,0002443 | -8,31% | 0,63% | US$44.973.882 | US$45.211,24 | 184.066.828.814 BCN |
| 114 |  Zilliqa ZIL | US$0,004384 | 3,98% | 4,28% | US$44.104.442 | US$7.836.334 | 10.060.029.759 ZIL |
| 115 |  Hyperion HYN | US$0,1372 | 3,69% | 50,38% | US$43.447.884 | US$4.788.485 | 316.765.917 HYN |
| 116 |  Beldex BDX | US$0,04379 | 1,49% | 14,96% | US$42.919.830 | US$112.801 | 980.222.595 BDX |
| 117 |  Folgory Coin FLG | US$2,67 | 1,86% | 6,94% | US$42.409.368 | US$1.206.852 | 15.872.258 FLG |
| 118 |  Decentraland MANA | US$0,02992 | 4,05% | 13,10% | US$41.000.978 | US$28.948.775 | 1.370.381.137 MANA |
| 119 |  IOST IOST | US$0,003397 | 2,88% | 8,86% | US$40.807.099 | US$34.973.220 | 12.013.965.609 IOST |
| 120 |  Hive HIVE | US$0,1314 | -2,37% | 15,20% | US$40.137.541 | US$210.333 | 305.495.446 HIVE |
| 121 |  NewYork Exchange NYE | US$6,44 | 8,30% | 19,50% | US$39.957.880 | US$5.034.258 | 6.207.062 NYE |
| 122 |  Swipe SXP | US$0,6419 | -3,92% | -5,14% | US$39.234.007 | US$8.651.200 | 61.123.112 SXP |
| 123 |  ThoreNext THX | US$1,77 | 3,70% | -27,40% | US$38.231.395 | US$4.324,54 | 21.652.254 THX |
| 124 |  Digitex Futures DGTX | US$0,04667 | 0,00% | 2,27% | US$38.210.367 | US$1.254.980 | 818.750.000 DGTX |
| 125 |  Blockstack STX | US$0,09501 | 4,17% | 3,11% | US$37.775.882 | US$223.628 | 397.587.905 STX |
| 126 |  Golem GNT | US$0,03819 | 0,63% | -2,35% | US$37.423.425 | US$5.462.232 | 980.050.000 GNT |
| 127 |  Zcoin XZC | US$3,75 | 5,83% | 10,60% | US$37.180.438 | US$17.854.535 | 9.927.518 XZC |
| 128 |  Matic Network MATIC | US$0,01337 | 3,66% | 10,71% | US$36.871.089 | US$12.187.452 | 2.758.503.686 MATIC |
| 129 |  Breezecoin BRZE | US$0,3676 | 1,86% | 5,78% | US$36.764.073 | US$129.944 | 100.000.000 BRZE |
| 130 |  Ardor ARDR | US$0,03625 | 5,51% | 8,94% | US$36.211.024 | US$2.273.100 | 998.999.495 ARDR |
| 131 |  BitcoinHD BHD | US$5,85 | 1,56% | 23,33% | US$35.605.639 | US$14.453.213 | 6.083.016 BHD |
| 132 |  Bankera BNK | US$0,001445 | 1,70% | 5,84% | US$35.579.167 | US$3.766,20 | 24.618.912.108 BNK |
| 133 |  aelf ELF | US$0,06461 | 1,29% | 5,10% | US$35.178.187 | US$26.006.720 | 544.480.200 ELF |
| 134 |  STASIS EURO EURS | US$1,10 | 0,09% | 2,12% | US$35.109.715 | US$457.442 | 31.979.207 EURS |
| 135 |  Insolar XNS | US$0,8746 | -2,73% | -10,81% | US$34.983.569 | US$1.005.239 | 40.000.000 XNS |
| 136 |  GAPS GAP | US$3,45 | -1,75% | -14,35% | US$34.542.492 | US$4.214.946 | 10.000.000 GAP |
| 137 |  PAX Gold PAXG | US$1.697,55 | -1,81% | 0,43% | US$34.473.217 | US$828.962 | 20.308 PAXG |
| 138 |  Cryptoindex.com 100 CIX100 | US$0,5489 | 2,95% | 6,45% | US$34.254.127 | US$75.342,14 | 62.409.782 CIX100 |
| 139 |  ZEON ZEON | US$0,001335 | -0,65% | 8,25% | US$34.225.653 | US$41.952,42 | 25.631.716.490 ZEON |
| 140 |  Buggyra Coin Zero BCZERO | US$0,01701 | 9,17% | 9,41% | US$34.205.521 | US$5.065,49 | 2.010.775.988 BCZERO |
| 141 |  Aave LEND | US$0,02622 | 7,56% | 17,64% | US$34.082.250 | US$601.262 | 1.299.999.942 LEND |
| 142 |  Loopring LRC | US$0,03312 | -1,59% | 18,51% | US$33.922.896 | US$14.200.469 | 1.024.323.329 LRC |
| 143 |  WAX WAXP | US$0,02877 | 2,45% | -0,33% | US$32.064.444 | US$757.496 | 1.114.527.345 WAXP |
| 144 |  Aeternity AE | US$0,1041 | 2,44% | 3,51% | US$32.011.739 | US$7.876.889 | 307.653.562 AE |
| 145 |  Stratis STRAT | US$0,3196 | 6,34% | 19,06% | US$31.886.651 | US$800.429 | 99.764.764 STRAT |
| 146 |  MaidSafeCoin MAID | US$0,06982 | 5,11% | 27,91% | US$31.599.145 | US$234.822 | 452.552.412 MAID |
| 147 |  Chiliz CHZ | US$0,006892 | 1,69% | 9,56% | US$31.474.815 | US$4.031.960 | 4.567.138.626 CHZ |
| 148 |  Yap Stone YAP | US$0,2088 | 1,21% | 8,11% | US$31.326.856 | US$17.174.365 | 150.000.000 YAP |
| 149 |  TomoChain TOMO | US$0,4426 | 30,34% | 67,18% | US$31.152.971 | US$21.710.876 | 70.393.550 TOMO |
| 150 |  Aragon ANT | US$0,9614 | 7,88% | 23,75% | US$30.988.828 | US$2.947.932 | 32.233.661 ANT |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.