Data Historis Harga Kripto 18/04/2020
Daftar harga kripto yang direkam pada tanggal 18/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Storj STORJ | US$0,09835 | 3,09% | 6,08% | US$13.355.165 | US$67.865.294 | 135.787.439 STORJ |
| 252 |  Apollo Currency APL | US$0,0008932 | 2,31% | 31,67% | US$13.117.104 | US$311.958 | 14.685.096.531 APL |
| 253 |  Diamond Platform Token DPT | US$7,44 | 10,67% | 30,68% | US$12.811.784 | US$3.673,79 | 1.722.358 DPT |
| 254 |  Dragon Coins DRG | US$0,03672 | -0,49% | 19,79% | US$12.802.899 | US$3.555,62 | 348.657.484 DRG |
| 255 |  MicroBitcoin MBC | US$0,00006759 | 4,14% | 15,69% | US$12.758.965 | US$4.829,91 | 188.777.000.000 MBC |
| 256 |  Populous PPT | US$0,2388 | 2,49% | 10,95% | US$12.717.529 | US$2.494.338 | 53.252.246 PPT |
| 257 |  Chimpion BNANA | US$0,3996 | -16,87% | -12,40% | US$12.679.467 | US$344.365 | 31.727.387 BNANA |
| 258 |  XeniosCoin XNC | US$0,1646 | -0,30% | 0,46% | US$12.519.042 | US$88.886,64 | 76.061.891 XNC |
| 259 |  QASH QASH | US$0,03487 | -2,73% | 4,30% | US$12.205.014 | US$68.927,67 | 350.000.000 QASH |
| 260 |  Orchid OXT | US$0,1854 | 5,84% | 13,94% | US$12.201.453 | US$3.842.394 | 65.807.277 OXT |
| 261 |  Machine Xchange Coin MXC | US$0,004755 | 4,87% | 16,06% | US$12.089.836 | US$1.544.475 | 2.542.538.081 MXC |
| 262 |  FunFair FUN | US$0,001835 | 2,30% | 9,57% | US$12.014.493 | US$237.839 | 6.548.879.189 FUN |
| 263 |  Syscoin SYS | US$0,02019 | 2,58% | 8,42% | US$11.791.095 | US$208.733 | 583.926.610 SYS |
| 264 |  Groestlcoin GRS | US$0,1574 | 2,61% | 3,15% | US$11.787.285 | US$693.205 | 74.869.834 GRS |
| 265 |  Loki LOKI | US$0,2467 | 1,52% | 12,15% | US$11.682.386 | US$18.403,67 | 47.362.719 LOKI |
| 266 |  Gas GAS | US$1,15 | 2,79% | 3,24% | US$11.656.622 | US$10.106.474 | 10.128.375 GAS |
| 267 |  FIBOS FO | US$0,01095 | -1,62% | -2,82% | US$11.628.247 | US$406.255 | 1.062.322.856 FO |
| 268 |  Ultiledger ULT | US$0,01799 | 0,16% | 7,36% | US$11.572.861 | US$1.143.102 | 643.256.466 ULT |
| 269 |  Enigma ENG | US$0,1546 | -0,32% | 26,92% | US$11.572.029 | US$2.695.399 | 74.836.171 ENG |
| 270 |  DAD DAD | US$0,1878 | 1,08% | 2,33% | US$11.558.021 | US$2.631.366 | 61.532.064 DAD |
| 271 |  Unobtanium UNO | US$55,44 | 1,35% | 4,36% | US$11.199.704 | US$2.814,31 | 202.008 UNO |
| 272 |  Fetch.ai FET | US$0,01548 | 2,35% | 4,56% | US$11.073.644 | US$3.580.333 | 715.486.045 FET |
| 273 |  Aencoin AEN | US$0,04119 | 10,98% | 26,56% | US$11.009.337 | US$72.755,10 | 267.265.785 AEN |
| 274 |  Bread BRD | US$0,1240 | 3,61% | 10,27% | US$11.001.054 | US$496.739 | 88.733.978 BRD |
| 275 |  Elrond ERD | US$0,001086 | 24,45% | 30,62% | US$10.787.540 | US$2.403.688 | 9.932.115.041 ERD |
| 276 |  Kin KIN | US$0,000008785 | 38,27% | 63,04% | US$10.672.356 | US$67.988,75 | 1.214.839.705.290 KIN |
| 277 |  Harmony ONE | US$0,002301 | 2,90% | -0,48% | US$10.575.627 | US$74.194.301 | 4.596.807.869 ONE |
| 278 |  Metadium META | US$0,008445 | -1,32% | -11,73% | US$10.517.159 | US$162.761 | 1.245.430.304 META |
| 279 |  Function X FX | US$0,05209 | 4,06% | -2,59% | US$10.504.986 | US$87.571,22 | 201.660.781 FX |
| 280 |  Nexus NXS | US$0,1621 | 3,68% | 7,01% | US$10.484.683 | US$36.751,71 | 64.671.957 NXS |
| 281 |  Ultra UOS | US$0,04330 | -1,87% | 12,42% | US$10.410.101 | US$49.899,47 | 240.434.253 UOS |
| 282 |  Dent DENT | US$0,0001292 | 4,59% | 11,77% | US$10.393.324 | US$263.123 | 80.463.941.183 DENT |
| 283 |  Neutrino Dollar USDN | US$0,9990 | -0,61% | -1,70% | US$10.325.066 | US$908.435 | 10.335.069 USDN |
| 284 |  Band Protocol BAND | US$0,5144 | 1,53% | 20,46% | US$10.232.568 | US$2.133.842 | 19.894.033 BAND |
| 285 |  Constellation DAG | US$0,008281 | -0,15% | 39,63% | US$10.221.575 | US$384.962 | 1.234.385.784 DAG |
| 286 |  Nxt NXT | US$0,01021 | 3,87% | 10,52% | US$10.194.994 | US$1.825.976 | 998.999.942 NXT |
| 287 |  Anchor ANCT | US$0,7887 | -0,19% | 0,31% | US$10.102.752 | US$43.895,48 | 12.809.898 ANCT |
| 288 |  COTI COTI | US$0,01971 | 1,31% | 12,17% | US$9.837.572 | US$2.071.645 | 499.091.395 COTI |
| 289 |  B2BX B2B | US$0,5006 | 0,51% | -1,17% | US$9.827.132 | US$36.235,36 | 19.629.794 B2B |
| 290 |  Polymath POLY | US$0,01998 | 3,33% | 8,08% | US$9.809.642 | US$1.684.800 | 491.060.088 POLY |
| 291 |  Bloomzed Token BZT | US$0,4881 | 169,36% | 178,81% | US$9.762.435 | US$114.839 | 20.000.000 BZT |
| 292 |  suterusu SUTER | US$0,008896 | -1,39% | 15,97% | US$9.648.468 | US$3.372.263 | 1.084.584.000 SUTER |
| 293 |  LTO Network LTO | US$0,04534 | 9,47% | 24,70% | US$9.599.892 | US$2.843.967 | 211.741.585 LTO |
| 294 |  MOAC MOAC | US$0,1522 | 4,06% | 5,90% | US$9.507.254 | US$39.485,80 | 62.463.334 MOAC |
| 295 |  Newton NEW | US$0,0004497 | 2,28% | 10,99% | US$9.251.473 | US$3.174.306 | 20.571.994.592 NEW |
| 296 |  Invictus Hyperion Fund IHF | US$0,07648 | -0,20% | 21,62% | US$9.145.437 | US$3.374,67 | 119.573.659 IHF |
| 297 |  Eidoo EDO | US$0,1268 | 0,21% | 10,73% | US$9.116.936 | US$383.661 | 71.894.242 EDO |
| 298 |  Elitium EUM | US$0,8100 | -3,15% | 1,87% | US$9.039.265 | US$82.901,73 | 11.159.826 EUM |
| 299 |  TTC TTC | US$0,02122 | 2,61% | -6,51% | US$8.886.694 | US$250.442 | 418.859.376 TTC |
| 300 |  Lambda LAMB | US$0,01369 | -0,67% | 8,20% | US$8.841.536 | US$55.367.390 | 645.846.919 LAMB |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.